Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Jul 18 358'0 -3'2 358'0 362'0 359'4 361'2 04:16A Chart for @C8N Options for @C8N
Sep 18 368'0 -2'6 367'6 371'6 369'2 370'6 04:16A Chart for @C8U Options for @C8U
Dec 18 379'6 -3'0 379'6 383'4 381'0 382'6 04:16A Chart for @C8Z Options for @C8Z
Mar 19 389'4 -3'0 389'4 393'0 390'2 392'4 04:16A Chart for @C9H Options for @C9H
May 19 396'0 -3'0 396'0 399'4 397'4 399'0 04:16A Chart for @C9K Options for @C9K
Jul 19 402'2 -3'0 402'2 404'0 404'0 405'2 04:16A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Jul 18 905'6 0'2 903'6 914'0 905'4 905'4 04:16A Chart for @S8N Options for @S8N
Aug 18 912'4 1'0 910'2 919'6 911'4 911'4 04:16A Chart for @S8Q Options for @S8Q
Sep 18 918'6 0'4 917'0 926'4 918'4 918'2 04:16A Chart for @S8U Options for @S8U
Nov 18 932'0 1'4 929'6 939'0 930'6 930'4 04:16A Chart for @S8X Options for @S8X
Jan 19 940'6 1'4 939'2 947'4 939'6 939'2 04:16A Chart for @S9F Options for @S9F
Mar 19 945'4 2'2 943'0 951'2 944'2 943'2 04:16A Chart for @S9H Options for @S9H
May 19 952'4 1'6 950'2 958'4 951'6 950'6 04:16A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Jul 18 493'2 -6'2 492'0 499'0 495'4 499'4 04:16A Chart for @W8N Options for @W8N
Sep 18 506'6 -6'6 505'6 512'4 509'6 513'4 04:16A Chart for @W8U Options for @W8U
Dec 18 527'4 -6'6 526'4 532'4 527'2 534'2 04:16A Chart for @W8Z Options for @W8Z
Mar 19 546'4 -7'2 546'2 550'0 549'4 553'6 04:16A Chart for @W9H Options for @W9H
May 19 558'0 -7'0 558'0 561'0 560'2 565'0 04:16A Chart for @W9K Options for @W9K
Jul 19 560'4 -9'0 560'4 565'2 565'0 569'4 04:16A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Jul 18 3389 3373 3403 3374 3389 04:16A Chart for @SM8N Options for @SM8N
Aug 18 3410 1 3394 3421 3398 3409 04:16A Chart for @SM8Q Options for @SM8Q
Sep 18 3432 5 3415 3440 3420 3427 04:16A Chart for @SM8U Options for @SM8U
Oct 18 3449 13 3425 3451 3425 3436 04:17A Chart for @SM8V Options for @SM8V
Dec 18 3454 3 3436 3468 3437 3451 04:17A Chart for @SM8Z Options for @SM8Z
Jan 19 3445 16 3415 3445 3415 3429 04:17A Chart for @SM9F Options for @SM9F
Mar 19 3388 10 3380 3399 3380 3378 04:16A Chart for @SM9H Options for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Jul 18 29.50 29.45 29.60 29.53 29.50 04:16A Chart for @BO8N Options for @BO8N
Aug 18 29.65 0.03 29.58 29.73 29.66 29.62 04:16A Chart for @BO8Q Options for @BO8Q
Sep 18 29.80 0.01 29.76 29.89 29.82 29.79 04:16A Chart for @BO8U Options for @BO8U
Oct 18 29.95 0.01 29.90 30.00 29.99 29.94 04:17A Chart for @BO8V Options for @BO8V
Dec 18 30.29 30.24 30.37 30.30 30.29 04:17A Chart for @BO8Z Options for @BO8Z
Jan 19 30.59 0.03 30.51 30.64 30.59 30.56 04:17A Chart for @BO9F Options for @BO9F
Mar 19 30.94 0.04 30.88 30.99 30.99 30.90 04:16A Chart for @BO9H Options for @BO9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Jul 18 512'0 -7'6 511'6 518'6 515'0 519'6 04:16A Chart for @KW8N Options for @KW8N
Sep 18 526'2 -8'0 526'0 533'4 530'4 534'2 04:16A Chart for @KW8U Options for @KW8U
Dec 18 549'6 -8'2 549'4 557'2 552'0 558'0 04:16A Chart for @KW8Z Options for @KW8Z
Mar 19 566'0 -8'4 566'0 573'4 570'2 574'4 04:16A Chart for @KW9H Options for @KW9H
May 19 584'2 -3'4 575'0 589'6 588'6 584'4s 04:16A Chart for @KW9K Options for @KW9K
Jul 19 587'0 -1'4 587'0 587'0 587'0 588'4 04:16A Chart for @KW9N Options for @KW9N
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Jul 18 12380 20 12380 12380 12380 12360 06/17 Chart for @RR8N Options for @RR8N
Sep 18 10330 - 80 10275 10390 10355 10295s 06/17 Chart for @RR8U Options for @RR8U
Nov 18 10375 - 90 10310 10410 10410 10320s 06/17 Chart for @RR8X Options for @RR8X
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Jul 18 89.07 -1.65 88.25 90.55 90.55 90.72 04:16A Chart for @CT8N Options for @CT8N
Oct 18 89.05 -2.23 88.24 91.15 91.15 91.28 04:16A Chart for @CT8V Options for @CT8V
Dec 18 88.20 -1.65 87.10 89.52 89.46 89.85 04:16A Chart for @CT8Z Options for @CT8Z
Mar 19 88.16 -1.60 87.04 89.49 89.49 89.76 04:16A Chart for @CT9H Options for @CT9H
May 19 88.21 -1.50 87.10 89.50 89.50 89.71 04:16A Chart for @CT9K Options for @CT9K
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Aug 18 147.950 4.300 142.175 148.075 143.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 148.200 3.475 143.275 148.475 144.275 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 147.675 3.075 143.275 148.125 144.600 147.850s 06/15 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Jun 18 108.600 2.200 105.150 109.150 105.750 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 104.875 2.900 100.400 104.875 101.275 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 107.450 2.225 103.500 107.500 104.350 107.025s 06/15 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Jul 18 81.850 0.100 80.875 83.000 81.475 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.475 -0.350 77.350 79.500 78.050 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
Oct 18 64.400 -0.375 63.425 65.450 64.250 64.275s 06/15 Chart for @HE8V Options for @HE8V
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Sep 18 2773.20 - 11.20 2769.50 2781.00 2781.00 2784.40 04:17A Chart for +SP8U Options for +SP8U
Dec 18 2688.40 - 3.90 2774.30 2786.80 2788.90s 06/15 Chart for +SP8Z Options for +SP8Z
Mar 19 2693.40 - 4.20 2780.90 2793.40 2795.20s 06/15 Chart for +SP9H Options for +SP9H
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Jul 18 64.77 -0.29 63.61 64.92 64.40 65.06 04:16A Chart for CRD8N Options for CRD8N
Aug 18 64.57 -0.28 63.42 64.74 64.21 64.85 04:16A Chart for CRD8Q Options for CRD8Q
Sep 18 64.18 -0.22 63.11 64.34 63.81 64.40 04:16A Chart for CRD8U Options for CRD8U
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN