Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Jul 17 369'2 -2'0 368'6 373'0 371'0 369'2s 03:55P Chart for @C7N Options for @C7N
Sep 17 376'6 -2'0 376'4 380'6 379'0 377'0s 03:20P Chart for @C7U Options for @C7U
Dec 17 387'4 -2'2 387'0 391'2 389'4 387'4s 03:53P Chart for @C7Z Options for @C7Z
Mar 18 397'6 -1'6 397'0 401'0 399'0 397'4s 01:30P Chart for @C8H Options for @C8H
May 18 403'4 -1'6 403'0 407'0 405'2 403'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 408'2 -1'6 407'6 411'4 410'2 408'2s 03:50P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Jul 17 938'4 -8'6 938'2 952'2 947'6 939'4s 02:46P Chart for @S7N Options for @S7N
Aug 17 940'6 -8'6 940'2 954'2 949'6 941'4s 02:45P Chart for @S7Q Options for @S7Q
Sep 17 938'0 -9'0 937'6 951'0 947'2 938'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 938'2 -8'6 938'0 950'6 947'4 939'2s 02:38P Chart for @S7X Options for @S7X
Jan 18 945'4 -8'4 945'4 958'0 954'4 946'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 950'0 -7'6 950'0 961'2 957'6 951'0s 02:37P Chart for @S8H Options for @S8H
May 18 954'4 -7'4 954'4 965'6 963'4 956'0s 02:38P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Jul 17 430'6 -1'6 430'2 436'0 431'4 430'6s 02:45P Chart for @W7N Options for @W7N
Sep 17 444'0 -1'6 443'2 448'6 445'4 444'2s 03:25P Chart for @W7U Options for @W7U
Dec 17 465'6 -1'2 465'2 470'4 467'0 466'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 484'2 -1'0 483'6 488'4 485'6 485'0s 01:30P Chart for @W8H Options for @W8H
May 18 496'6 -1'0 496'6 500'4 499'0 497'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 505'4 -2'0 505'4 510'2 508'0 506'0s 01:30P Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Jul 17 3045 - 17 3045 3075 3063 3047s 03:29P Chart for @SM7N Options for @SM7N
Aug 17 3056 - 18 3056 3086 3076 3058s 04:18P Chart for @SM7Q Options for @SM7Q
Sep 17 3067 - 19 3067 3103 3089 3070s 02:48P Chart for @SM7U Options for @SM7U
Oct 17 3069 - 22 3069 3101 3091 3070s 01:20P Chart for @SM7V Options for @SM7V
Dec 17 3083 - 24 3083 3117 3110 3086s 03:58P Chart for @SM7Z Options for @SM7Z
Jan 18 3089 - 24 3089 3118 3114 3090s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3094 - 23 3094 3123 3121 3094s 01:30P Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Jul 17 32.03 -0.24 32.01 32.57 32.28 32.04s 03:31P Chart for @BO7N Options for @BO7N
Aug 17 32.13 -0.23 32.12 32.66 32.42 32.15s 04:02P Chart for @BO7Q Options for @BO7Q
Sep 17 32.25 -0.23 32.22 32.77 32.49 32.27s 02:43P Chart for @BO7U Options for @BO7U
Oct 17 32.32 -0.24 32.32 32.86 32.71 32.35s 02:44P Chart for @BO7V Options for @BO7V
Dec 17 32.54 -0.26 32.52 33.08 32.85 32.56s 04:02P Chart for @BO7Z Options for @BO7Z
Jan 18 32.68 -0.25 32.64 33.17 32.98 32.67s 01:20P Chart for @BO8F Options for @BO8F
Mar 18 32.80 -0.24 32.78 33.20 33.17 32.82s 01:20P Chart for @BO8H Options for @BO8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Jul 17 431'4 -1'4 430'6 438'2 432'6 431'2s 02:51P Chart for @KW7N Options for @KW7N
Sep 17 448'6 -1'4 448'6 455'6 451'4 449'0s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 474'2 -1'4 474'0 481'0 475'4 474'2s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 489'4 -1'6 489'0 496'0 494'4 489'4s 01:30P Chart for @KW8H Options for @KW8H
May 18 500'0 -1'6 500'0 504'4 504'4 499'6s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 509'6 -1'4 509'6 515'0 515'0 509'6s 01:20P Chart for @KW8N Options for @KW8N
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Jul 17 10930 - 125 10880 11070 11050 10930s 02:37P Chart for @RR7N Options for @RR7N
Sep 17 11165 - 130 11130 11310 11280 11180s 01:30P Chart for @RR7U Options for @RR7U
Nov 17 11500 - 125 11500 11500 11500 11400s 04:17P Chart for @RR7X Options for @RR7X
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Jul 17 77.17 -0.38 77.10 78.14 77.51 77.16s 01:21P Chart for @CT7N Options for @CT7N
Oct 17 74.79 -0.01 73.94 74.79 73.94 74.49s 01:21P Chart for @CT7V Options for @CT7V
Dec 17 73.12 0.14 72.61 73.47 72.76 73.22s 01:21P Chart for @CT7Z Options for @CT7Z
Mar 18 72.93 0.14 72.42 73.20 72.43 72.99s 01:21P Chart for @CT8H Options for @CT8H
May 18 73.22 0.27 72.90 73.33 73.05 73.45s 01:21P Chart for @CT8K Options for @CT8K
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
May 17 143.550 - 0.475 143.000 143.550 143.550 143.525s 04:09P Chart for @GF7K Options for @GF7K
Aug 17 151.250 2.450 147.875 151.250 149.000 151.125s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 151.025 2.150 148.025 151.025 148.825 150.975s 01:05P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Jun 17 123.950 1.800 122.150 124.000 122.975 123.925s 02:46P Chart for @LE7M Options for @LE7M
Aug 17 121.425 1.475 119.375 121.500 120.450 121.400s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 117.975 1.200 115.950 118.050 117.000 117.950s 04:11P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Jun 17 80.800 0.750 79.600 81.075 80.275 80.950s 04:11P Chart for @HE7M Options for @HE7M
Jul 17 80.450 0.725 79.200 80.675 79.675 80.575s 04:11P Chart for @HE7N Options for @HE7N
Aug 17 80.475 0.700 79.400 80.600 79.675 80.550s 01:05P Chart for @HE7Q Options for @HE7Q
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Jun 17 2413.50 11.50 2404.00 2417.50 2404.00 2413.40s 03:59P Chart for +SP7M Options for +SP7M
Sep 17 2410.50 11.60 2408.00 2415.00 2410.50 2410.60s 03:17P Chart for +SP7U Options for +SP7U
Dec 17 2377.00 11.60 2407.40 2411.90 2407.50s 03:17P Chart for +SP7Z Options for +SP7Z
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Jul 17 48.77 -2.59 48.45 52.00 51.50 48.90 04:32P Chart for CRD7N Options for CRD7N
Aug 17 48.94 -2.65 48.69 52.21 51.73 49.14 04:32P Chart for CRD7Q Options for CRD7Q
Sep 17 49.08 -2.68 48.89 52.36 51.90 49.33 04:32P Chart for CRD7U Options for CRD7U
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN