Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Dec 17 336'6 -3'2 336'6 340'0 340'0 340'0 11:00A Chart for @C7Z Options for @C7Z
Mar 18 348'6 -4'0 348'4 352'2 352'0 352'6 11:00A Chart for @C8H Options for @C8H
May 18 357'2 -3'6 357'0 360'4 360'2 361'0 11:00A Chart for @C8K Options for @C8K
Jul 18 365'4 -3'6 365'2 369'0 369'0 369'2 11:00A Chart for @C8N Options for @C8N
Sep 18 372'6 -3'6 372'4 376'4 376'4 376'4 11:00A Chart for @C8U Options for @C8U
Dec 18 381'4 -3'4 381'4 384'6 384'6 385'0 11:00A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Jan 18 983'6 -6'0 982'0 989'0 989'0 989'6 11:00A Chart for @S8F Options for @S8F
Mar 18 995'2 -6'2 993'4 1001'0 1000'6 1001'4 11:00A Chart for @S8H Options for @S8H
May 18 1006'2 -6'0 1004'6 1012'0 1012'0 1012'2 11:00A Chart for @S8K Options for @S8K
Jul 18 1015'4 -5'4 1013'6 1020'0 1018'6 1021'0 11:00A Chart for @S8N Options for @S8N
Aug 18 1016'6 -5'2 1015'4 1019'0 1017'4 1022'0 11:00A Chart for @S8Q Options for @S8Q
Sep 18 1010'0 -3'0 1006'0 1011'4 1008'4 1013'0 11:00A Chart for @S8U Options for @S8U
Nov 18 999'6 -5'0 997'6 1004'0 1004'0 1004'6 11:00A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Dec 17 392'0 -2'2 391'4 395'4 395'4 392'0s 11:00A Chart for @W7Z Options for @W7Z
Mar 18 412'0 -7'0 412'0 418'6 418'0 419'0 11:00A Chart for @W8H Options for @W8H
May 18 425'2 -7'0 425'2 432'0 431'6 432'2 11:00A Chart for @W8K Options for @W8K
Jul 18 439'6 -6'0 439'6 445'6 445'0 445'6 11:00A Chart for @W8N Options for @W8N
Sep 18 454'4 -5'2 454'4 459'4 458'6 459'6 11:00A Chart for @W8U Options for @W8U
Dec 18 473'4 -4'4 473'2 478'2 476'6 478'0 11:00A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Dec 17 3259 - 41 3259 3277 3260 3300 11:00A Chart for @SM7Z Options for @SM7Z
Jan 18 3280 - 37 3270 3318 3318 3317 11:00A Chart for @SM8F Options for @SM8F
Mar 18 3321 - 36 3309 3358 3358 3357 11:00A Chart for @SM8H Options for @SM8H
May 18 3346 - 31 3332 3378 3378 3377 11:00A Chart for @SM8K Options for @SM8K
Jul 18 3366 - 31 3352 3395 3395 3397 11:00A Chart for @SM8N Options for @SM8N
Aug 18 3362 - 30 3354 3379 3368 3392 11:00A Chart for @SM8Q Options for @SM8Q
Sep 18 3347 - 21 3335 3365 3346 3368 11:00A Chart for @SM8U Options for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Dec 17 33.31 -0.23 33.31 33.51 33.38 33.54 11:00A Chart for @BO7Z Options for @BO7Z
Jan 18 33.41 -0.21 33.37 33.70 33.54 33.62 11:00A Chart for @BO8F Options for @BO8F
Mar 18 33.58 -0.21 33.54 33.88 33.73 33.79 11:00A Chart for @BO8H Options for @BO8H
May 18 33.72 -0.21 33.69 34.02 33.88 33.93 11:00A Chart for @BO8K Options for @BO8K
Jul 18 33.88 -0.21 33.86 34.19 34.02 34.09 11:00A Chart for @BO8N Options for @BO8N
Aug 18 33.83 -0.21 33.83 34.12 33.93 34.04 11:00A Chart for @BO8Q Options for @BO8Q
Sep 18 33.78 -0.20 33.78 34.07 33.94 33.98 11:00A Chart for @BO8U Options for @BO8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Dec 17 398'2 -2'4 398'2 398'2 398'2 400'6 11:00A Chart for @KW7Z Options for @KW7Z
Mar 18 411'6 -6'2 411'6 418'2 417'4 418'0 11:00A Chart for @KW8H Options for @KW8H
May 18 425'2 -5'6 425'2 431'2 431'2 431'0 11:00A Chart for @KW8K Options for @KW8K
Jul 18 441'4 -5'4 441'4 447'2 446'4 447'0 11:00A Chart for @KW8N Options for @KW8N
Sep 18 458'0 -4'4 458'0 463'0 463'0 462'4 11:00A Chart for @KW8U Options for @KW8U
Dec 18 482'0 -4'0 481'4 486'4 486'4 486'0 11:00A Chart for @KW8Z Options for @KW8Z
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Jan 18 12070 5 12035 12125 12105 12065 11:00A Chart for @RR8F Options for @RR8F
Mar 18 12370 5 12330 12420 12400 12365 11:00A Chart for @RR8H Options for @RR8H
May 18 12775 - 60 12640s 10:59A Chart for @RR8K Options for @RR8K
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Mar 18 73.24 -0.48 73.09 73.83 73.72 73.72 11:00A Chart for @CT8H Options for @CT8H
May 18 73.78 -0.42 73.59 74.17 74.17 74.20 11:00A Chart for @CT8K Options for @CT8K
Jul 18 73.96 -0.43 73.80 74.24 74.16 74.39 11:00A Chart for @CT8N Options for @CT8N
Oct 18 72.42 73.02 Chart for @CT8V Options for @CT8V
Dec 18 71.56 -0.52 71.54 71.96 71.77 72.08 11:00A Chart for @CT8Z Options for @CT8Z
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Jan 18 145.575 0.350 144.450 145.650 145.350 145.225 11:00A Chart for @GF8F Options for @GF8F
Mar 18 143.600 0.275 142.550 143.725 143.375 143.325 11:00A Chart for @GF8H Options for @GF8H
Apr 18 143.675 0.025 142.850 143.875 143.650 143.650 11:00A Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Dec 17 115.625 0.050 115.225 115.800 115.450 115.575 11:00A Chart for @LE7Z Options for @LE7Z
Feb 18 118.275 - 0.025 117.675 118.575 118.300 118.300 11:00A Chart for @LE8G Options for @LE8G
Apr 18 120.000 - 0.200 119.500 120.375 120.225 120.200 11:00A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Dec 17 63.675 63.600 64.050 63.900 63.675 11:00A Chart for @HE7Z Options for @HE7Z
Feb 18 67.425 -1.425 67.400 69.125 68.750 68.850 11:00A Chart for @HE8G Options for @HE8G
Apr 18 72.100 -1.025 72.075 73.300 73.150 73.125 11:00A Chart for @HE8J Options for @HE8J
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Dec 17 2655.30 4.30 2652.00 2656.50 2653.00 2651.00 10:49A Chart for +SP7Z Options for +SP7Z
Mar 18 2658.50 4.60 2652.60 2660.20 2655.40 2653.90 10:53A Chart for +SP8H Options for +SP8H
Jun 18 2654.50 2658.40 2660.90 2655.40 Chart for +SP8M Options for +SP8M
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Jan 18 57.95 0.59 56.92 57.96 57.25 57.36 11:00A Chart for CRD8F Options for CRD8F
Feb 18 58.00 0.56 57.02 58.01 57.32 57.44 11:00A Chart for CRD8G Options for CRD8G
Mar 18 57.99 0.53 57.05 58.00 57.35 57.46 11:00A Chart for CRD8H Options for CRD8H
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN