Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
May 17 356'4 -0'6 354'2 358'6 357'4 357'0s 04/21 Chart for @C7K Options for @C7K
Jul 17 363'0 -0'4 360'6 365'2 363'6 363'6s 04/21 Chart for @C7N Options for @C7N
Sep 17 370'4 -0'6 368'2 372'6 371'0 371'0s 04/21 Chart for @C7U Options for @C7U
Dec 17 381'2 -0'4 379'2 383'4 382'0 382'0s 04/21 Chart for @C7Z Options for @C7Z
Mar 18 391'2 -0'4 389'0 393'0 391'6 391'6s 04/21 Chart for @C8H Options for @C8H
May 18 398'2 -0'4 395'2 399'0 398'2 397'6s 04/21 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
May 17 951'0 4'2 944'6 952'6 946'0 951'0s 04/21 Chart for @S7K Options for @S7K
Jul 17 960'6 4'0 954'4 962'4 955'6 960'6s 04/21 Chart for @S7N Options for @S7N
Aug 17 962'2 3'6 956'0 963'4 957'6 962'0s 04/21 Chart for @S7Q Options for @S7Q
Sep 17 960'6 5'2 953'6 961'6 954'4 960'2s 04/21 Chart for @S7U Options for @S7U
Nov 17 959'6 5'6 952'0 960'6 953'0 959'4s 04/21 Chart for @S7X Options for @S7X
Jan 18 966'6 5'2 959'6 967'2 960'4 966'2s 04/21 Chart for @S8F Options for @S8F
Mar 18 969'4 5'0 963'6 970'0 967'0 969'4s 04/21 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
May 17 405'0 -1'2 400'0 408'0 406'0 405'0s 04/21 Chart for @W7K Options for @W7K
Jul 17 421'0 -0'6 416'2 424'0 421'2 421'0s 04/21 Chart for @W7N Options for @W7N
Sep 17 435'4 -1'0 431'2 438'6 436'0 435'4s 04/21 Chart for @W7U Options for @W7U
Dec 17 459'2 -0'2 455'0 462'0 459'4 459'2s 04/21 Chart for @W7Z Options for @W7Z
Mar 18 478'4 0'4 474'0 480'6 479'0 478'2s 04/21 Chart for @W8H Options for @W8H
May 18 489'0 0'4 484'6 491'0 488'2 488'6s 04/21 Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
May 17 3098 17 3073 3107 3076 3096s 04/21 Chart for @SM7K Options for @SM7K
Jul 17 3139 17 3114 3149 3117 3136s 04/21 Chart for @SM7N Options for @SM7N
Aug 17 3151 18 3125 3158 3129 3147s 04/21 Chart for @SM7Q Options for @SM7Q
Sep 17 3158 23 3130 3161 3131 3154s 04/21 Chart for @SM7U Options for @SM7U
Oct 17 3150 25 3117 3156 3140 3147s 04/21 Chart for @SM7V Options for @SM7V
Dec 17 3162 25 3128 3167 3132 3158s 04/21 Chart for @SM7Z Options for @SM7Z
Jan 18 3164 24 3133 3166 3150 3158s 04/21 Chart for @SM8F Options for @SM8F
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
May 17 31.95 0.02 31.67 32.09 31.81 31.94s 04/21 Chart for @BO7K Options for @BO7K
Jul 17 32.16 0.04 31.87 32.27 31.99 32.16s 04/21 Chart for @BO7N Options for @BO7N
Aug 17 32.28 0.03 31.98 32.37 32.09 32.26s 04/21 Chart for @BO7Q Options for @BO7Q
Sep 17 32.36 0.01 32.08 32.44 32.20 32.35s 04/21 Chart for @BO7U Options for @BO7U
Oct 17 32.39 32.12 32.45 32.23 32.38s 04/21 Chart for @BO7V Options for @BO7V
Dec 17 32.56 0.01 32.28 32.64 32.38 32.54s 04/21 Chart for @BO7Z Options for @BO7Z
Jan 18 32.68 -0.01 32.48 32.72 32.63 32.66s 04/21 Chart for @BO8F Options for @BO8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
May 17 404'6 1'6 398'6 407'2 402'0 404'4s 04/21 Chart for @KW7K Options for @KW7K
Jul 17 417'4 1'6 411'2 420'0 415'4 417'2s 04/21 Chart for @KW7N Options for @KW7N
Sep 17 433'2 2'0 428'0 436'0 431'6 433'6s 04/21 Chart for @KW7U Options for @KW7U
Dec 17 461'6 1'6 455'0 462'4 458'4 460'4s 04/21 Chart for @KW7Z Options for @KW7Z
Mar 18 480'0 1'6 473'0 480'0 476'0 478'2s 04/21 Chart for @KW8H Options for @KW8H
May 18 486'4 2'2 485'0 487'0 486'0 488'2s 04/21 Chart for @KW8K Options for @KW8K
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
May 17 9770 - 80 9740 9850 9850 9770s 04/21 Chart for @RR7K Options for @RR7K
Jul 17 10045 - 70 10020 10120 10120 10050s 04/21 Chart for @RR7N Options for @RR7N
Sep 17 10295 - 85 10295 10295 10295 10300s 04/21 Chart for @RR7U Options for @RR7U
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
May 17 79.62 -1.08 78.48 80.30 80.00 78.99s 04/21 Chart for @CT7K Options for @CT7K
Jul 17 79.34 0.22 78.67 79.38 79.35 79.33s 04/21 Chart for @CT7N Options for @CT7N
Oct 17 74.90 0.07 74.75 74.90 74.75 74.70s 04/21 Chart for @CT7V Options for @CT7V
Dec 17 74.93 0.10 74.66 74.97 74.80 74.96s 04/21 Chart for @CT7Z Options for @CT7Z
Mar 18 74.65 0.11 74.44 74.68 74.52 74.66s 04/21 Chart for @CT8H Options for @CT8H
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Apr 17 138.775 0.650 138.150 139.050 138.400 138.550s 04/21 Chart for @GF7J Options for @GF7J
May 17 139.250 - 0.500 138.850 141.025 140.125 139.250s 04/21 Chart for @GF7K Options for @GF7K
Aug 17 142.150 - 0.200 141.725 143.675 142.725 142.250s 04/21 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Apr 17 129.850 0.175 129.500 130.400 129.900 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.750 0.225 116.275 117.575 116.850 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.800 - 0.025 112.400 113.700 112.925 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
May 17 62.925 -0.775 62.500 63.900 63.500 63.025s 04/21 Chart for @HE7K Options for @HE7K
Jun 17 68.325 -0.350 67.775 69.250 68.825 68.325s 04/21 Chart for @HE7M Options for @HE7M
Jul 17 69.525 -0.650 69.225 70.650 70.175 69.525s 04/21 Chart for @HE7N Options for @HE7N
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Jun 17 2347.60 - 4.70 2341.30 2355.40 2352.90 2347.40s 04/21 Chart for +SP7M Options for +SP7M
Sep 17 2345.00 - 4.70 2345.00 2345.00 2345.00 2344.40s 04/21 Chart for +SP7U Options for +SP7U
Dec 17 2333.00 - 4.70 2335.80 2346.80 2342.10s 04/21 Chart for +SP7Z Options for +SP7Z
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Jun 17 49.68 -1.09 49.20 50.93 50.75 49.62s 04/21 Chart for CRD7M Options for CRD7M
Jul 17 49.93 -1.10 49.56 51.29 51.15 49.97s 04/21 Chart for CRD7N Options for CRD7N
Aug 17 50.24 -1.08 49.87 51.56 51.44 50.28s 04/21 Chart for CRD7Q Options for CRD7Q
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN