Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
May 18 376'6 -5'4 376'2 381'6 381'2 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 385'6 -5'4 385'2 390'6 390'2 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 393'6 -5'4 392'6 398'0 398'0 393'0s 04/20 Chart for @C8U Options for @C8U
Dec 18 402'6 -5'4 402'2 407'4 407'2 402'4s 04/20 Chart for @C8Z Options for @C8Z
Mar 19 411'0 -5'2 410'0 415'0 414'6 410'2s 04/20 Chart for @C9H Options for @C9H
May 19 414'4 -5'2 414'4 418'0 418'0 414'4s 04/20 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
May 18 1029'4 -8'4 1027'6 1038'4 1037'0 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1041'4 -8'6 1039'4 1050'0 1048'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1042'0 -8'4 1041'4 1051'6 1050'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
Sep 18 1038'2 -7'0 1036'0 1045'6 1044'4 1037'4s 04/20 Chart for @S8U Options for @S8U
Nov 18 1036'2 -7'4 1033'6 1044'0 1042'4 1035'0s 04/20 Chart for @S8X Options for @S8X
Jan 19 1040'6 -7'4 1038'6 1049'0 1047'0 1039'6s 04/20 Chart for @S9F Options for @S9F
Mar 19 1030'0 -9'0 1028'4 1039'6 1037'0 1029'0s 04/20 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
May 18 463'4 -13'4 462'2 476'6 476'2 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 477'6 -13'4 476'2 491'0 489'6 477'2s 04/20 Chart for @W8N Options for @W8N
Sep 18 496'4 -12'6 495'0 508'4 508'0 495'6s 04/20 Chart for @W8U Options for @W8U
Dec 18 520'2 -12'2 519'0 532'2 531'6 520'0s 04/20 Chart for @W8Z Options for @W8Z
Mar 19 539'2 -12'0 538'0 550'0 549'6 538'6s 04/20 Chart for @W9H Options for @W9H
May 19 546'4 -12'2 546'4 555'2 555'2 547'4s 04/20 Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
May 18 3747 8 3704 3763 3733 3741s 04/20 Chart for @SM8K Options for @SM8K
Jul 18 3792 8 3750 3810 3778 3786s 04/20 Chart for @SM8N Options for @SM8N
Aug 18 3790 2 3755 3804 3781 3785s 04/20 Chart for @SM8Q Options for @SM8Q
Sep 18 3780 - 6 3749 3792 3772 3774s 04/20 Chart for @SM8U Options for @SM8U
Oct 18 3762 - 7 3737 3776 3765 3759s 04/20 Chart for @SM8V Options for @SM8V
Dec 18 3748 - 8 3722 3762 3752 3745s 04/20 Chart for @SM8Z Options for @SM8Z
Jan 19 3720 - 5 3695 3733 3724 3719s 04/20 Chart for @SM9F Options for @SM9F
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
May 18 31.29 -0.11 31.25 31.49 31.42 31.30s 04/20 Chart for @BO8K Options for @BO8K
Jul 18 31.55 -0.12 31.50 31.75 31.68 31.56s 04/20 Chart for @BO8N Options for @BO8N
Aug 18 31.63 -0.13 31.63 31.87 31.85 31.68s 04/20 Chart for @BO8Q Options for @BO8Q
Sep 18 31.79 -0.16 31.79 32.03 32.00 31.83s 04/20 Chart for @BO8U Options for @BO8U
Oct 18 31.95 -0.18 31.93 32.19 32.18 31.96s 04/20 Chart for @BO8V Options for @BO8V
Dec 18 32.30 -0.17 32.28 32.55 32.51 32.32s 04/20 Chart for @BO8Z Options for @BO8Z
Jan 19 32.54 -0.18 32.54 32.81 32.79 32.56s 04/20 Chart for @BO9F Options for @BO9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
May 18 482'4 -12'4 481'4 495'4 494'2 482'6s 04/20 Chart for @KW8K Options for @KW8K
Jul 18 502'2 -12'4 500'6 514'4 514'0 502'0s 04/20 Chart for @KW8N Options for @KW8N
Sep 18 521'0 -13'0 519'4 533'0 533'0 520'4s 04/20 Chart for @KW8U Options for @KW8U
Dec 18 546'6 -13'0 545'6 559'0 559'0 546'6s 04/20 Chart for @KW8Z Options for @KW8Z
Mar 19 564'0 -12'6 564'0 573'2 573'2 564'4s 04/20 Chart for @KW9H Options for @KW9H
May 19 572'6 -13'6 572'6 580'2 578'0 573'0s 04/20 Chart for @KW9K Options for @KW9K
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
May 18 13010 - 90 12960 13070 13005 12990s 04/20 Chart for @RR8K Options for @RR8K
Jul 18 13100 - 75 13035 13140 13090 13070s 04/20 Chart for @RR8N Options for @RR8N
Sep 18 12135 - 75 12135 12245 12190 12165s 04/20 Chart for @RR8U Options for @RR8U
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
May 18 85.63 2.50 83.00 85.63 83.00 85.47s 04/20 Chart for @CT8K Options for @CT8K
Jul 18 84.77 1.91 82.80 84.83 82.80 84.73s 04/20 Chart for @CT8N Options for @CT8N
Oct 18 79.90 1.01 81.67s 04/20 Chart for @CT8V Options for @CT8V
Dec 18 79.43 0.84 78.50 79.45 78.50 79.43s 04/20 Chart for @CT8Z Options for @CT8Z
Mar 19 79.24 0.69 78.61 79.24 78.61 79.24s 04/20 Chart for @CT9H Options for @CT9H
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Apr 18 138.625 0.075 136.475 138.625 137.275 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 139.700 0.900 137.150 139.700 138.825 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.775 0.800 141.550 144.775 144.075 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Apr 18 119.000 1.550 117.150 119.425 118.200 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.950 0.725 101.625 104.000 103.500 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.800 0.675 101.725 103.950 103.375 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
May 18 70.075 -0.200 69.900 70.750 70.150 69.950s 04/20 Chart for @HE8K Options for @HE8K
Jun 18 77.500 -0.525 77.325 78.500 78.000 77.550s 04/20 Chart for @HE8M Options for @HE8M
Jul 18 80.025 -0.675 79.875 80.975 80.125 80.025s 04/20 Chart for @HE8N Options for @HE8N
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Jun 18 2671.80 - 21.50 2660.00 2695.40 2693.00 2671.60s 04/20 Chart for +SP8M Options for +SP8M
Sep 18 2677.70 - 21.50 2671.10 2696.35 2676.60s 04/20 Chart for +SP8U Options for +SP8U
Dec 18 2683.50 - 21.80 2675.00 2700.25 2680.20s 04/20 Chart for +SP8Z Options for +SP8Z
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Jun 18 68.04 0.07 67.49 68.66 68.35 68.40s 04/20 Chart for CRD8M Options for CRD8M
Jul 18 67.89 0.10 67.27 68.36 68.09 68.18s 04/20 Chart for CRD8N Options for CRD8N
Aug 18 67.38 0.13 66.75 67.82 67.56 67.66s 04/20 Chart for CRD8Q Options for CRD8Q
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN