Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Dec 17 344'6 0'2 344'2 345'4 344'2 344'4 04:43A Chart for @C7Z Options for @C7Z
Mar 18 358'4 0'0 358'0 359'4 358'2 358'4 04:43A Chart for @C8H Options for @C8H
May 18 367'2 0'0 367'0 368'0 367'0 367'2 04:43A Chart for @C8K Options for @C8K
Jul 18 375'0 0'2 374'2 375'4 374'2 374'6 04:43A Chart for @C8N Options for @C8N
Sep 18 382'2 0'4 381'6 382'4 381'6 381'6 04:43A Chart for @C8U Options for @C8U
Dec 18 391'4 0'2 391'0 392'0 391'0 391'2 04:41A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Nov 17 980'0 1'2 976'0 981'2 977'0 978'6 04:43A Chart for @S7X Options for @S7X
Jan 18 990'4 1'2 986'6 992'0 987'4 989'2 04:43A Chart for @S8F Options for @S8F
Mar 18 1000'4 1'2 996'6 1001'6 997'6 999'2 04:43A Chart for @S8H Options for @S8H
May 18 1009'6 1'2 1006'0 1010'6 1007'0 1008'4 04:43A Chart for @S8K Options for @S8K
Jul 18 1018'4 1'6 1014'2 1019'2 1015'0 1016'6 04:43A Chart for @S8N Options for @S8N
Aug 18 1016'4 -0'6 1016'4 1016'4 1016'4 1017'2 04:40A Chart for @S8Q Options for @S8Q
Sep 18 1007'2 -6'2 1007'2 1010'6 1009'4 1006'6s 04:40A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Dec 17 426'2 0'2 425'2 427'6 426'2 426'0 04:43A Chart for @W7Z Options for @W7Z
Mar 18 445'0 0'4 444'0 446'2 445'0 444'4 04:43A Chart for @W8H Options for @W8H
May 18 459'0 0'2 458'2 460'2 458'4 458'6 04:43A Chart for @W8K Options for @W8K
Jul 18 472'4 0'0 472'0 473'6 472'0 472'4 04:43A Chart for @W8N Options for @W8N
Sep 18 488'2 0'2 488'2 489'4 488'4 488'0 04:43A Chart for @W8U Options for @W8U
Dec 18 506'6 0'4 506'6 507'4 507'2 506'2 04:41A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Dec 17 3168 - 3 3159 3179 3165 3171 04:42A Chart for @SM7Z Options for @SM7Z
Jan 18 3190 - 3 3182 3200 3187 3193 04:42A Chart for @SM8F Options for @SM8F
Mar 18 3220 - 3 3212 3230 3217 3223 04:42A Chart for @SM8H Options for @SM8H
May 18 3246 - 4 3240 3256 3243 3250 04:40A Chart for @SM8K Options for @SM8K
Jul 18 3269 - 5 3264 3279 3269 3274 04:42A Chart for @SM8N Options for @SM8N
Aug 18 3270 - 6 3270 3270 3270 3276 04:42A Chart for @SM8Q Options for @SM8Q
Sep 18 3265 - 2 3260 3271 3260 3267 04:41A Chart for @SM8U Options for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Dec 17 34.32 0.16 34.04 34.34 34.16 34.16 04:43A Chart for @BO7Z Options for @BO7Z
Jan 18 34.47 0.16 34.21 34.48 34.32 34.31 04:43A Chart for @BO8F Options for @BO8F
Mar 18 34.70 0.17 34.43 34.71 34.53 34.53 04:43A Chart for @BO8H Options for @BO8H
May 18 34.91 0.15 34.65 34.92 34.71 34.76 04:41A Chart for @BO8K Options for @BO8K
Jul 18 35.06 0.14 34.82 35.06 34.87 34.92 04:43A Chart for @BO8N Options for @BO8N
Aug 18 35.04 0.13 34.82 35.04 34.82 34.91 04:41A Chart for @BO8Q Options for @BO8Q
Sep 18 34.94 0.12 34.74 34.94 34.74 34.82 04:41A Chart for @BO8U Options for @BO8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Dec 17 423'6 1'0 421'6 424'6 422'4 422'6 04:43A Chart for @KW7Z Options for @KW7Z
Mar 18 441'6 1'0 440'0 442'6 440'4 440'6 04:43A Chart for @KW8H Options for @KW8H
May 18 456'4 1'4 454'6 456'4 454'6 455'0 04:43A Chart for @KW8K Options for @KW8K
Jul 18 474'2 1'4 473'0 475'0 473'0 472'6 04:43A Chart for @KW8N Options for @KW8N
Sep 18 492'6 1'2 492'6 493'6 493'6 491'4 04:43A Chart for @KW8U Options for @KW8U
Dec 18 517'6 -6'2 517'4 525'6 525'4 518'0s 04:43A Chart for @KW8Z Options for @KW8Z
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Nov 17 12095 20 12060 12100 12100 12075 04:42A Chart for @RR7X Options for @RR7X
Jan 18 12400 15 12395 12400 12395 12385 04:38A Chart for @RR8F Options for @RR8F
Mar 18 12645 10 12645 12645 12645 12635 04:38A Chart for @RR8H Options for @RR8H
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Dec 17 68.28 1.40 66.89 68.28 66.89 66.88 04:43A Chart for @CT7Z Options for @CT7Z
Mar 18 68.13 1.36 66.83 68.13 66.83 66.77 04:42A Chart for @CT8H Options for @CT8H
May 18 68.95 1.19 67.82 68.97 67.82 67.76 04:42A Chart for @CT8K Options for @CT8K
Jul 18 69.56 1.07 68.75 69.58 68.75 68.49 04:42A Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.37 Chart for @CT8V Options for @CT8V
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Oct 17 153.500 0.475 152.500 153.900 153.350 153.625s 10/20 Chart for @GF7V Options for @GF7V
Nov 17 152.975 0.300 151.975 153.675 153.150 153.075s 10/20 Chart for @GF7X Options for @GF7X
Jan 18 151.175 0.125 150.025 152.075 151.475 151.325s 10/20 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Oct 17 111.600 0.475 111.250 112.200 111.600 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 0.450 115.750 117.225 116.575 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.275 0.625 120.525 121.575 121.025 121.275s 10/20 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Dec 17 64.850 0.600 63.900 64.925 64.275 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 69.025 0.625 68.325 69.175 68.525 69.100s 10/20 Chart for @HE8G Options for @HE8G
Apr 18 72.850 0.475 72.100 72.975 72.400 72.900s 10/20 Chart for @HE8J Options for @HE8J
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Dec 17 2575.10 1.10 2572.30 2575.40 2575.00 2574.00 04:43A Chart for +SP7Z Options for +SP7Z
Mar 18 2503.30 13.50 2572.90 2574.40s 10/20 Chart for +SP8H Options for +SP8H
Jun 18 2502.30 13.50 2573.00 2574.50s 10/20 Chart for +SP8M Options for +SP8M
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Dec 17 51.79 -0.05 51.75 52.30 52.11 51.84 04:43A Chart for CRD7Z Options for CRD7Z
Jan 18 51.99 -0.05 51.97 52.46 52.31 52.04 04:43A Chart for CRD8F Options for CRD8F
Feb 18 52.12 -0.05 52.11 52.57 52.46 52.17 04:43A Chart for CRD8G Options for CRD8G
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN