Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Mar 18 366'0 0'4 364'2 368'4 365'6 365'4 10:36A Chart for @C8H Options for @C8H
May 18 374'0 0'2 372'2 376'4 373'6 373'6 10:36A Chart for @C8K Options for @C8K
Jul 18 382'0 0'4 380'0 384'0 381'2 381'4 10:36A Chart for @C8N Options for @C8N
Sep 18 388'4 0'2 386'6 390'4 388'2 388'2 10:36A Chart for @C8U Options for @C8U
Dec 18 396'4 0'4 394'4 398'2 395'6 396'0 10:36A Chart for @C8Z Options for @C8Z
Mar 19 404'2 0'2 402'4 405'6 403'6 404'0 10:36A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Mar 18 1033'0 6'4 1019'2 1038'2 1027'6 1026'4 10:36A Chart for @S8H Options for @S8H
May 18 1044'0 6'4 1030'2 1049'0 1038'6 1037'4 10:36A Chart for @S8K Options for @S8K
Jul 18 1053'4 6'4 1040'0 1058'4 1048'2 1047'0 10:36A Chart for @S8N Options for @S8N
Aug 18 1054'2 6'0 1040'4 1058'6 1049'0 1048'2 10:36A Chart for @S8Q Options for @S8Q
Sep 18 1040'4 5'6 1028'6 1043'4 1034'4 1034'6 10:36A Chart for @S8U Options for @S8U
Nov 18 1028'6 3'6 1018'6 1032'4 1025'0 1025'0 10:36A Chart for @S8X Options for @S8X
Jan 19 1033'2 3'6 1025'0 1036'4 1030'0 1029'4 10:36A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Mar 18 448'4 -0'6 445'4 452'0 450'0 449'2 10:36A Chart for @W8H Options for @W8H
May 18 460'6 -1'6 458'2 465'0 463'2 462'4 10:36A Chart for @W8K Options for @W8K
Jul 18 476'2 -2'0 474'0 480'4 479'4 478'2 10:36A Chart for @W8N Options for @W8N
Sep 18 492'6 -2'2 490'4 497'2 497'2 495'0 10:36A Chart for @W8U Options for @W8U
Dec 18 514'0 -2'6 512'2 518'0 516'0 516'6 10:36A Chart for @W8Z Options for @W8Z
Mar 19 530'4 -2'4 528'6 533'2 532'2 533'0 10:36A Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Mar 18 3767 2 3687 3827 3767 3765 10:36A Chart for @SM8H Options for @SM8H
May 18 3794 1 3711 3854 3795 3793 10:36A Chart for @SM8K Options for @SM8K
Jul 18 3781 15 3692 3828 3766 3766 10:36A Chart for @SM8N Options for @SM8N
Aug 18 3731 22 3648 3768 3712 3709 10:36A Chart for @SM8Q Options for @SM8Q
Sep 18 3688 22 3608 3721 3660 3666 10:36A Chart for @SM8U Options for @SM8U
Oct 18 3632 19 3566 3660 3611 3613 10:36A Chart for @SM8V Options for @SM8V
Dec 18 3616 12 3551 3645 3609 3604 10:36A Chart for @SM8Z Options for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Mar 18 32.20 0.34 31.73 32.23 31.85 31.86 10:35A Chart for @BO8H Options for @BO8H
May 18 32.41 0.37 31.92 32.44 32.06 32.04 10:35A Chart for @BO8K Options for @BO8K
Jul 18 32.58 0.36 32.10 32.63 32.24 32.22 10:35A Chart for @BO8N Options for @BO8N
Aug 18 32.67 0.35 32.23 32.72 32.32 32.32 10:35A Chart for @BO8Q Options for @BO8Q
Sep 18 32.73 0.31 32.32 32.81 32.42 32.42 10:35A Chart for @BO8U Options for @BO8U
Oct 18 32.82 0.31 32.45 32.89 32.52 32.51 10:36A Chart for @BO8V Options for @BO8V
Dec 18 33.02 0.30 32.61 33.11 32.76 32.72 10:36A Chart for @BO8Z Options for @BO8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Mar 18 466'4 -5'2 463'0 472'6 472'0 471'6 10:36A Chart for @KW8H Options for @KW8H
May 18 482'0 -5'2 478'4 488'2 487'0 487'2 10:36A Chart for @KW8K Options for @KW8K
Jul 18 499'6 -5'0 496'2 506'0 506'0 504'6 10:36A Chart for @KW8N Options for @KW8N
Sep 18 517'2 -5'0 513'6 522'2 521'2 522'2 10:36A Chart for @KW8U Options for @KW8U
Dec 18 537'6 -5'2 534'4 542'6 539'0 543'0 10:35A Chart for @KW8Z Options for @KW8Z
Mar 19 549'6 -4'2 546'0 549'6 549'4 554'0 10:35A Chart for @KW9H Options for @KW9H
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Mar 18 11920 65 11840 11940 11860 11855 10:35A Chart for @RR8H Options for @RR8H
May 18 12130 75 12050 12130 12050 12055 10:35A Chart for @RR8K Options for @RR8K
Jul 18 12320 45 12315 12320 12315 12275 10:35A Chart for @RR8N Options for @RR8N
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Mar 18 78.16 0.65 77.45 79.10 77.50 77.51 10:35A Chart for @CT8H Options for @CT8H
May 18 79.52 0.56 78.57 80.52 78.57 78.96 10:35A Chart for @CT8K Options for @CT8K
Jul 18 80.40 0.69 79.55 81.18 79.66 79.71 10:35A Chart for @CT8N Options for @CT8N
Oct 18 76.85 77.01 Chart for @CT8V Options for @CT8V
Dec 18 76.04 0.04 75.83 76.25 75.90 76.00 10:35A Chart for @CT8Z Options for @CT8Z
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Mar 18 146.850 - 2.950 146.150 150.175 150.175 149.800 10:36A Chart for @GF8H Options for @GF8H
Apr 18 149.025 - 3.425 148.550 152.400 152.300 152.450 10:36A Chart for @GF8J Options for @GF8J
May 18 149.900 - 3.150 149.350 152.925 152.925 153.050 10:36A Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Feb 18 128.300 - 2.000 127.300 130.300 130.300 130.300 10:36A Chart for @LE8G Options for @LE8G
Apr 18 125.425 - 2.300 124.725 127.750 127.725 127.725 10:36A Chart for @LE8J Options for @LE8J
Jun 18 116.725 - 2.100 116.025 118.775 118.725 118.825 10:36A Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Apr 18 69.800 0.600 69.575 70.550 69.875 69.200 10:36A Chart for @HE8J Options for @HE8J
May 18 76.200 0.200 76.150 77.000 76.150 76.000 10:36A Chart for @HE8K Options for @HE8K
Jun 18 81.450 0.500 81.225 82.050 81.400 80.950 10:36A Chart for @HE8M Options for @HE8M
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Mar 18 2734.50 20.40 2707.60 2736.50 2718.40 2714.10 10:36A Chart for +SP8H Options for +SP8H
Jun 18 2715.00 2731.70 2741.20 2718.20 Chart for +SP8M Options for +SP8M
Sep 18 2708.40 2738.20 2747.70 2724.70 Chart for +SP8U Options for +SP8U
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Apr 18 61.63 -0.16 60.93 61.80 61.56 61.79 10:36A Chart for CRD8J Options for CRD8J
May 18 61.43 -0.13 60.74 61.57 61.25 61.56 10:36A Chart for CRD8K Options for CRD8K
Jun 18 61.09 -0.11 60.41 61.21 60.86 61.20 10:35A Chart for CRD8M Options for CRD8M
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN