Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Sep 18 363'6 -1'4 363'4 365'2 365'0 365'2 02:02A Chart for @C8U Options for @C8U
Dec 18 378'2 -1'4 378'0 379'6 379'4 379'6 02:02A Chart for @C8Z Options for @C8Z
Mar 19 390'0 -1'4 389'6 391'2 391'0 391'4 02:02A Chart for @C9H Options for @C9H
May 19 397'0 -1'4 397'0 398'2 397'4 398'4 02:02A Chart for @C9K Options for @C9K
Jul 19 403'0 -1'2 402'4 404'0 403'2 404'2 02:02A Chart for @C9N Options for @C9N
Sep 19 401'6 -1'4 401'6 403'0 402'6 403'2 02:02A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Sep 18 880'4 -5'0 879'0 887'4 884'6 885'4 02:02A Chart for @S8U Options for @S8U
Nov 18 891'6 -5'2 890'0 898'6 896'0 897'0 02:02A Chart for @S8X Options for @S8X
Jan 19 904'2 -5'0 902'2 910'6 908'0 909'2 02:02A Chart for @S9F Options for @S9F
Mar 19 915'0 -4'6 913'0 921'6 919'6 919'6 02:02A Chart for @S9H Options for @S9H
May 19 925'6 -4'6 924'2 932'0 930'0 930'4 02:02A Chart for @S9K Options for @S9K
Jul 19 935'2 -4'4 934'0 941'4 939'4 939'6 02:02A Chart for @S9N Options for @S9N
Aug 19 940'6 25'6 919'0 942'0 919'0 941'2s 02:02A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Sep 18 538'2 -4'0 537'0 545'4 542'2 542'2 02:02A Chart for @W8U Options for @W8U
Dec 18 558'2 -3'6 557'0 564'2 562'0 562'0 02:02A Chart for @W8Z Options for @W8Z
Mar 19 581'0 -3'6 580'0 585'6 585'0 584'6 02:02A Chart for @W9H Options for @W9H
May 19 592'2 -3'6 592'2 596'6 596'0 596'0 02:02A Chart for @W9K Options for @W9K
Jul 19 585'0 -3'4 584'4 590'0 587'6 588'4 02:02A Chart for @W9N Options for @W9N
Sep 19 594'4 -1'0 594'4 596'0 595'4 595'4 02:02A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Sep 18 3330 - 16 3324 3348 3345 3346 02:02A Chart for @SM8U Options for @SM8U
Oct 18 3335 - 20 3332 3357 3353 3355 02:02A Chart for @SM8V Options for @SM8V
Dec 18 3352 - 18 3347 3375 3371 3370 02:03A Chart for @SM8Z Options for @SM8Z
Jan 19 3345 - 16 3339 3360 3357 3361 02:03A Chart for @SM9F Options for @SM9F
Mar 19 3311 - 18 3309 3334 3324 3329 02:03A Chart for @SM9H Options for @SM9H
May 19 3282 - 18 3282 3298 3298 3300 02:04A Chart for @SM9K Options for @SM9K
Jul 19 3302 - 12 3301 3316 3316 3314 02:04A Chart for @SM9N Options for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Sep 18 28.19 0.04 28.07 28.35 28.15 28.15 02:03A Chart for @BO8U Options for @BO8U
Oct 18 28.31 0.03 28.26 28.47 28.33 28.28 02:04A Chart for @BO8V Options for @BO8V
Dec 18 28.51 0.03 28.38 28.68 28.49 28.48 02:04A Chart for @BO8Z Options for @BO8Z
Jan 19 28.75 0.02 28.63 28.90 28.74 28.73 02:04A Chart for @BO9F Options for @BO9F
Mar 19 29.05 0.02 28.94 29.18 29.04 29.03 02:04A Chart for @BO9H Options for @BO9H
May 19 29.34 0.02 29.23 29.49 29.33 29.32 02:04A Chart for @BO9K Options for @BO9K
Jul 19 29.77 0.16 29.62 29.80 29.67 29.61 02:04A Chart for @BO9N Options for @BO9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Sep 18 544'6 -2'6 544'4 553'2 549'4 547'4 02:02A Chart for @KW8U Options for @KW8U
Dec 18 572'2 -2'6 571'6 580'4 577'0 575'0 02:02A Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 -2'4 596'0 604'4 600'0 599'0 02:02A Chart for @KW9H Options for @KW9H
May 19 608'2 -3'2 608'2 614'2 613'2 611'4 02:02A Chart for @KW9K Options for @KW9K
Jul 19 605'4 -2'6 605'4 611'2 610'0 608'2 02:01A Chart for @KW9N Options for @KW9N
Sep 19 620'0 2'2 617'6 620'0 617'6 617'6 02:01A Chart for @KW9U Options for @KW9U
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Sep 18 10475 135 10305 10650 10330 10460s 08/16 Chart for @RR8U Options for @RR8U
Nov 18 10655 115 10450 10810 10500 10635s 08/16 Chart for @RR8X Options for @RR8X
Jan 19 10805 105 10805 10915 10915 10815s 08/16 Chart for @RR9F Options for @RR9F
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Oct 18 82.10 82.13 Chart for @CT8V Options for @CT8V
Dec 18 81.36 -0.44 81.35 81.89 81.79 81.80 02:02A Chart for @CT8Z Options for @CT8Z
Mar 19 81.69 -0.32 81.66 82.10 81.88 82.01 02:02A Chart for @CT9H Options for @CT9H
May 19 82.31 -0.02 82.31 82.37 82.37 82.33 02:02A Chart for @CT9K Options for @CT9K
Jul 19 82.69 82.75 Chart for @CT9N Options for @CT9N
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Aug 18 150.300 1.225 148.975 150.400 149.350 150.275s 08/16 Chart for @GF8Q Options for @GF8Q
Sep 18 150.250 0.975 148.900 150.500 149.400 150.125s 08/16 Chart for @GF8U Options for @GF8U
Oct 18 150.300 0.950 148.725 150.550 149.525 150.225s 08/16 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Aug 18 108.425 108.100 109.000 108.525 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 0.275 108.725 109.750 109.225 109.275s 08/16 Chart for @LE8V Options for @LE8V
Dec 18 113.200 0.400 112.575 113.525 113.100 113.200s 08/16 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Oct 18 55.475 3.000 53.550 55.475 53.550 55.475s 08/16 Chart for @HE8V Options for @HE8V
Dec 18 52.450 3.000 50.500 52.450 50.500 52.450s 08/16 Chart for @HE8Z Options for @HE8Z
Feb 19 59.350 3.000 57.075 59.350 57.075 59.350s 08/16 Chart for @HE9G Options for @HE9G
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Sep 18 2843.50 - 1.20 2840.80 2848.70 2840.80 2844.70 02:02A Chart for +SP8U Options for +SP8U
Dec 18 2815.00 23.70 2850.00 2850.00 2848.70s 08/16 Chart for +SP8Z Options for +SP8Z
Mar 19 2771.20 23.40 2856.60 2856.60 2855.00s 08/16 Chart for +SP9H Options for +SP9H
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Sep 18 65.44 -0.02 65.35 65.50 65.36 65.46 02:04A Chart for CRD8U Options for CRD8U
Oct 18 64.85 -0.03 64.73 64.93 64.81 64.88 02:04A Chart for CRD8V Options for CRD8V
Nov 18 64.63 -0.03 64.56 64.64 64.56 64.66 02:04A Chart for CRD8X Options for CRD8X
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN