Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
May 17 355'6 -0'4 355'2 358'0 357'0 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 363'2 -0'6 363'0 365'6 364'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 370'6 -0'4 370'4 373'0 372'2 371'4s 03/24 Chart for @C7U Options for @C7U
Dec 17 379'2 -0'4 379'0 381'2 380'0 379'4s 03/24 Chart for @C7Z Options for @C7Z
Mar 18 388'4 0'0 388'4 390'4 389'0 389'0s 03/24 Chart for @C8H Options for @C8H
May 18 393'4 0'0 393'4 395'2 393'6 394'0s 03/24 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
May 17 975'4 -15'2 972'2 991'0 990'4 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 985'0 -15'2 982'4 1001'2 1001'0 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 988'4 -15'2 985'0 1003'6 1003'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
Sep 17 981'6 -14'6 978'4 995'0 995'0 982'0s 03/24 Chart for @S7U Options for @S7U
Nov 17 976'4 -14'2 973'4 990'6 990'6 977'0s 03/24 Chart for @S7X Options for @S7X
Jan 18 982'0 -14'2 979'4 996'0 996'0 982'4s 03/24 Chart for @S8F Options for @S8F
Mar 18 984'4 -13'6 982'6 997'6 997'6 985'2s 03/24 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
May 17 425'2 3'6 420'6 426'2 421'4 424'6s 03/24 Chart for @W7K Options for @W7K
Jul 17 440'0 3'4 435'6 440'6 435'6 439'4s 03/24 Chart for @W7N Options for @W7N
Sep 17 455'0 3'4 450'6 456'0 450'6 454'4s 03/24 Chart for @W7U Options for @W7U
Dec 17 474'0 3'0 470'4 475'0 470'4 473'6s 03/24 Chart for @W7Z Options for @W7Z
Mar 18 488'2 3'0 486'2 488'6 486'4 488'2s 03/24 Chart for @W8H Options for @W8H
May 18 495'4 2'6 495'4 495'4 495'4 495'6s 03/24 Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
May 17 3184 - 25 3166 3209 3208 3182s 03/24 Chart for @SM7K Options for @SM7K
Jul 17 3215 - 26 3198 3241 3240 3214s 03/24 Chart for @SM7N Options for @SM7N
Aug 17 3218 - 25 3203 3250 3250 3220s 03/24 Chart for @SM7Q Options for @SM7Q
Sep 17 3218 - 22 3206 3248 3248 3220s 03/24 Chart for @SM7U Options for @SM7U
Oct 17 3209 - 19 3189 3218 3212 3207s 03/24 Chart for @SM7V Options for @SM7V
Dec 17 3215 - 16 3195 3235 3235 3214s 03/24 Chart for @SM7Z Options for @SM7Z
Jan 18 3208 - 15 3197 3221 3221 3212s 03/24 Chart for @SM8F Options for @SM8F
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
May 17 32.24 -0.99 32.20 33.29 33.16 32.23s 03/24 Chart for @BO7K Options for @BO7K
Jul 17 32.45 -0.99 32.45 33.55 33.42 32.49s 03/24 Chart for @BO7N Options for @BO7N
Aug 17 32.53 -0.98 32.53 33.51 33.51 32.56s 03/24 Chart for @BO7Q Options for @BO7Q
Sep 17 32.62 -0.96 32.61 33.53 33.52 32.63s 03/24 Chart for @BO7U Options for @BO7U
Oct 17 32.67 -0.95 32.65 33.60 33.60 32.67s 03/24 Chart for @BO7V Options for @BO7V
Dec 17 32.79 -0.94 32.78 33.84 33.69 32.84s 03/24 Chart for @BO7Z Options for @BO7Z
Jan 18 33.00 -0.94 32.98 33.68 33.68 32.99s 03/24 Chart for @BO8F Options for @BO8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
May 17 429'0 0'0 426'4 432'2 428'6 428'0s 03/24 Chart for @KW7K Options for @KW7K
Jul 17 442'0 0'2 439'2 444'6 440'6 441'0s 03/24 Chart for @KW7N Options for @KW7N
Sep 17 456'6 0'4 454'0 459'0 455'6 456'0s 03/24 Chart for @KW7U Options for @KW7U
Dec 17 477'6 0'6 475'4 480'6 477'4 477'6s 03/24 Chart for @KW7Z Options for @KW7Z
Mar 18 492'6 0'4 491'4 494'6 494'6 493'0s 03/24 Chart for @KW8H Options for @KW8H
May 18 501'0 0'6 501'0 501'0 501'0 502'2s 03/24 Chart for @KW8K Options for @KW8K
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
May 17 9830 - 70 9765 9860 9830 9780s 03/24 Chart for @RR7K Options for @RR7K
Jul 17 10090 - 65 10050 10120 10090 10040s 03/24 Chart for @RR7N Options for @RR7N
Sep 17 10300 - 70 10300 10300 10300 10240s 03/24 Chart for @RR7U Options for @RR7U
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
May 17 77.45 0.20 77.17 78.15 77.27 77.47s 03/24 Chart for @CT7K Options for @CT7K
Jul 17 78.71 0.26 78.36 79.26 78.47 78.74s 03/24 Chart for @CT7N Options for @CT7N
Oct 17 75.54 0.08 76.17s 03/24 Chart for @CT7V Options for @CT7V
Dec 17 75.48 75.22 75.55 75.22 75.49s 03/24 Chart for @CT7Z Options for @CT7Z
Mar 18 75.05 -0.16 74.97 75.05 75.05 75.05s 03/24 Chart for @CT8H Options for @CT8H
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Mar 17 133.500 - 0.325 133.025 134.750 134.075 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.500 0.225 135.000 136.825 135.800 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 133.875 - 0.225 133.225 135.225 134.175 133.800s 03/24 Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Apr 17 122.075 0.325 121.625 123.200 121.950 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.725 0.050 112.325 114.050 112.875 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.725 - 0.100 107.300 108.875 107.900 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Apr 17 67.400 -2.075 67.125 69.425 69.350 67.275s 03/24 Chart for @HE7J Options for @HE7J
May 17 72.375 -1.725 71.300 74.400 73.775 72.225s 03/24 Chart for @HE7K Options for @HE7K
Jun 17 75.900 -1.850 75.025 78.250 77.600 75.750s 03/24 Chart for @HE7M Options for @HE7M
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Jun 17 2342.10 4.80 2332.00 2352.00 2348.70 2344.80s 03/24 Chart for +SP7M Options for +SP7M
Sep 17 2373.50 4.70 2331.80 2347.80 2341.50s 03/24 Chart for +SP7U Options for +SP7U
Dec 17 2368.50 4.70 2329.60 2345.60 2339.30s 03/24 Chart for +SP7Z Options for +SP7Z
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
May 17 48.12 0.27 47.54 48.20 47.79 47.97s 03/24 Chart for CRD7K Options for CRD7K
Jun 17 48.66 0.25 48.11 48.74 48.34 48.51s 03/24 Chart for CRD7M Options for CRD7M
Jul 17 49.03 0.24 48.49 49.10 48.74 48.87s 03/24 Chart for CRD7N Options for CRD7N
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN