Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Dec 18 366'2 -3'6 366'0 371'0 370'4 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 378'4 -3'4 378'4 383'0 382'6 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 386'0 -3'2 386'0 390'2 390'0 387'0s 10/19 Chart for @C9K Options for @C9K
Jul 19 391'4 -3'0 391'4 395'6 395'2 392'6s 10/19 Chart for @C9N Options for @C9N
Sep 19 393'0 -2'2 393'0 397'2 396'4 394'4s 10/19 Chart for @C9U Options for @C9U
Dec 19 398'4 -2'0 398'4 402'4 401'4 400'0s 10/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Nov 18 856'2 -6'6 856'2 866'2 865'2 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 870'2 -7'2 870'0 880'2 879'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 883'0 -7'0 883'0 893'0 892'2 883'4s 10/19 Chart for @S9H Options for @S9H
May 19 896'6 -6'6 896'4 906'2 905'0 897'0s 10/19 Chart for @S9K Options for @S9K
Jul 19 907'4 -6'2 907'0 916'4 915'2 907'4s 10/19 Chart for @S9N Options for @S9N
Aug 19 911'6 -6'4 911'6 920'4 920'2 911'6s 10/19 Chart for @S9Q Options for @S9Q
Sep 19 913'2 -6'0 913'0 919'2 919'2 913'2s 10/19 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Dec 18 513'6 1'6 510'6 518'4 513'0 514'6s 10/19 Chart for @W8Z Options for @W8Z
Mar 19 534'0 0'6 531'0 537'6 532'6 534'2s 10/19 Chart for @W9H Options for @W9H
May 19 546'2 1'2 543'4 549'4 545'0 547'0s 10/19 Chart for @W9K Options for @W9K
Jul 19 552'2 1'0 549'2 555'2 551'0 552'6s 10/19 Chart for @W9N Options for @W9N
Sep 19 562'2 -0'2 560'2 565'2 561'6 562'4s 10/19 Chart for @W9U Options for @W9U
Dec 19 576'0 -1'0 575'0 579'0 576'6 576'6s 10/19 Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Dec 18 3131 - 32 3130 3177 3166 3131s 10/19 Chart for @SM8Z Options for @SM8Z
Jan 19 3150 - 31 3148 3194 3185 3151s 10/19 Chart for @SM9F Options for @SM9F
Mar 19 3143 - 28 3141 3187 3179 3146s 10/19 Chart for @SM9H Options for @SM9H
May 19 3126 - 27 3125 3170 3160 3129s 10/19 Chart for @SM9K Options for @SM9K
Jul 19 3133 - 26 3131 3177 3160 3134s 10/19 Chart for @SM9N Options for @SM9N
Aug 19 3141 - 25 3137 3180 3164 3139s 10/19 Chart for @SM9Q Options for @SM9Q
Sep 19 3139 - 25 3139 3181 3165 3140s 10/19 Chart for @SM9U Options for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Dec 18 29.13 0.12 28.96 29.44 29.17 29.14s 10/19 Chart for @BO8Z Options for @BO8Z
Jan 19 29.36 0.13 29.20 29.67 29.37 29.38s 10/19 Chart for @BO9F Options for @BO9F
Mar 19 29.61 0.13 29.45 29.92 29.63 29.62s 10/19 Chart for @BO9H Options for @BO9H
May 19 29.87 0.13 29.71 30.19 29.87 29.89s 10/19 Chart for @BO9K Options for @BO9K
Jul 19 30.14 0.10 30.01 30.47 30.19 30.15s 10/19 Chart for @BO9N Options for @BO9N
Aug 19 30.28 0.11 30.18 30.60 30.18 30.29s 10/19 Chart for @BO9Q Options for @BO9Q
Sep 19 30.43 0.09 30.28 30.72 30.32 30.41s 10/19 Chart for @BO9U Options for @BO9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Dec 18 515'2 1'4 512'2 519'6 515'0 516'2s 10/19 Chart for @KW8Z Options for @KW8Z
Mar 19 540'0 1'6 536'6 543'6 538'4 540'6s 10/19 Chart for @KW9H Options for @KW9H
May 19 553'2 2'0 550'0 556'4 552'0 554'2s 10/19 Chart for @KW9K Options for @KW9K
Jul 19 559'2 2'4 555'6 561'0 557'4 560'2s 10/19 Chart for @KW9N Options for @KW9N
Sep 19 573'2 2'0 571'0 575'0 571'0 574'2s 10/19 Chart for @KW9U Options for @KW9U
Dec 19 594'0 1'6 591'0 594'6 591'2 594'2s 10/19 Chart for @KW9Z Options for @KW9Z
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Nov 18 11060 75 10950 11080 10965 11035s 10/19 Chart for @RR8X Options for @RR8X
Jan 19 11230 60 11160 11285 11170 11230s 10/19 Chart for @RR9F Options for @RR9F
Mar 19 11400 65 11310 11410 11310 11375s 10/19 Chart for @RR9H Options for @RR9H
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Dec 18 77.90 -0.13 77.52 78.15 78.15 77.92s 10/19 Chart for @CT8Z Options for @CT8Z
Mar 19 79.35 -0.13 78.94 79.55 79.39 79.36s 10/19 Chart for @CT9H Options for @CT9H
May 19 80.40 -0.10 80.00 80.51 80.40 80.45s 10/19 Chart for @CT9K Options for @CT9K
Jul 19 81.17 -0.06 80.75 81.26 81.15 81.23s 10/19 Chart for @CT9N Options for @CT9N
Oct 19 78.27 -0.12 78.17s 10/19 Chart for @CT9V Options for @CT9V
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Oct 18 154.875 - 0.600 154.400 155.150 154.650 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.275 - 0.325 153.725 154.875 154.300 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 148.925 - 0.675 148.500 149.825 149.300 148.750s 10/19 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Oct 18 112.225 - 0.825 112.100 113.300 113.250 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 116.875 - 0.400 116.600 117.650 117.475 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.325 - 0.225 120.825 121.800 121.500 121.150s 10/19 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Dec 18 51.625 -0.700 51.500 53.950 52.900 51.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 59.000 -1.200 58.925 61.300 60.775 59.025s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 65.675 -1.275 65.625 67.750 67.450 65.725s 10/19 Chart for @HE9J Options for @HE9J
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Dec 18 2766.50 - 4.70 2762.50 2800.00 2773.40 2767.50s 10/19 Chart for +SP8Z Options for +SP8Z
Mar 19 2771.20 - 4.70 2775.10s 10/19 Chart for +SP9H Options for +SP9H
Jun 19 2781.10 - 4.30 2784.40s 10/19 Chart for +SP9M Options for +SP9M
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Nov 18 69.08 0.47 68.73 69.71 68.85 69.12s 10/19 Chart for CRD8X Options for CRD8X
Dec 18 69.67 0.57 68.63 69.90 68.85 69.28s 10/19 Chart for CRD8Z Options for CRD8Z
Jan 19 69.65 0.60 68.67 69.95 68.93 69.35s 10/19 Chart for CRD9F Options for CRD9F
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN