Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Mar 20 381'6 6'2 376'6 382'4 377'0 375'4 09:38A Chart for @C0H Options for @C0H
May 20 388'4 6'0 383'6 389'0 383'6 382'4 09:38A Chart for @C0K Options for @C0K
Jul 20 394'4 5'4 390'2 395'2 390'2 389'0 09:38A Chart for @C0N Options for @C0N
Sep 20 395'4 5'0 391'6 395'6 391'6 390'4 09:38A Chart for @C0U Options for @C0U
Dec 20 399'0 5'0 395'4 399'2 395'4 394'0 09:38A Chart for @C0Z Options for @C0Z
Mar 21 408'6 4'4 405'2 409'2 405'2 404'2 09:38A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Mar 20 922'2 -1'6 920'0 925'2 924'4 924'0 09:38A Chart for @S0H Options for @S0H
May 20 935'4 -1'6 933'0 938'4 938'0 937'2 09:38A Chart for @S0K Options for @S0K
Jul 20 948'4 -1'4 946'0 951'4 950'2 950'0 09:38A Chart for @S0N Options for @S0N
Aug 20 953'4 -0'4 950'4 955'2 954'6 954'0 09:38A Chart for @S0Q Options for @S0Q
Sep 20 952'4 -0'4 950'2 954'0 953'2 953'0 09:38A Chart for @S0U Options for @S0U
Nov 20 955'0 -1'2 953'4 958'0 956'0 956'2 09:38A Chart for @S0X Options for @S0X
Jan 21 959'0 -0'6 957'2 961'4 959'4 959'6 09:38A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Mar 20 565'6 0'4 564'2 570'4 565'4 565'2 09:38A Chart for @W0H Options for @W0H
May 20 567'0 0'6 565'6 571'0 566'6 566'2 09:38A Chart for @W0K Options for @W0K
Jul 20 567'6 1'0 566'2 571'4 567'0 566'6 09:38A Chart for @W0N Options for @W0N
Sep 20 573'4 1'4 571'6 576'6 572'2 572'0 09:38A Chart for @W0U Options for @W0U
Dec 20 581'4 1'0 580'0 585'0 581'6 580'4 09:38A Chart for @W0Z Options for @W0Z
Mar 21 589'0 1'6 586'4 590'4 587'6 587'2 09:38A Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Mar 20 3003 - 3 2996 3016 3001 3006 09:38A Chart for @SM0H Options for @SM0H
May 20 3049 - 3 3042 3061 3045 3052 09:39A Chart for @SM0K Options for @SM0K
Jul 20 3095 - 2 3088 3105 3094 3097 09:39A Chart for @SM0N Options for @SM0N
Aug 20 3114 - 1 3106 3122 3111 3115 09:39A Chart for @SM0Q Options for @SM0Q
Sep 20 3126 3119 3134 3121 3126 09:39A Chart for @SM0U Options for @SM0U
Oct 20 3131 3125 3137 3125 3131 09:38A Chart for @SM0V Options for @SM0V
Dec 20 3153 - 4 3149 3166 3152 3157 09:38A Chart for @SM0Z Options for @SM0Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Mar 20 32.95 -0.08 32.75 33.19 33.10 33.03 09:38A Chart for @BO0H Options for @BO0H
May 20 33.25 -0.12 33.10 33.51 33.42 33.37 09:38A Chart for @BO0K Options for @BO0K
Jul 20 33.61 -0.13 33.45 33.88 33.82 33.74 09:38A Chart for @BO0N Options for @BO0N
Aug 20 33.69 -0.13 33.56 33.97 33.86 33.82 09:38A Chart for @BO0Q Options for @BO0Q
Sep 20 33.77 -0.13 33.66 34.00 34.00 33.90 09:38A Chart for @BO0U Options for @BO0U
Oct 20 33.84 -0.08 33.68 33.98 33.96 33.92 09:38A Chart for @BO0V Options for @BO0V
Dec 20 33.98 -0.12 33.85 34.17 34.16 34.10 09:39A Chart for @BO0Z Options for @BO0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Mar 20 484'6 0'0 480'4 488'6 485'0 484'6 09:38A Chart for @KW0H Options for @KW0H
May 20 492'6 0'4 488'2 495'4 492'4 492'2 09:38A Chart for @KW0K Options for @KW0K
Jul 20 500'0 0'0 496'0 504'0 499'6 500'0 09:38A Chart for @KW0N Options for @KW0N
Sep 20 508'4 0'2 504'6 511'6 508'2 508'2 09:38A Chart for @KW0U Options for @KW0U
Dec 20 519'6 0'0 516'2 522'6 519'6 519'6 09:38A Chart for @KW0Z Options for @KW0Z
Mar 21 530'2 -0'2 530'2 530'2 530'2 530'4 09:38A Chart for @KW1H Options for @KW1H
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Mar 20 13560 225 13305 13635 13330 13335 09:38A Chart for @RR0H Options for @RR0H
May 20 13620 210 13425 13650 13430 13410 09:38A Chart for @RR0K Options for @RR0K
Jul 20 13250 5 13250 13250 13250 13245 09:38A Chart for @RR0N Options for @RR0N
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Mar 20 71.04 0.82 69.95 71.35 70.00 70.22 09:39A Chart for @CT0H Options for @CT0H
May 20 71.93 0.74 70.91 72.26 70.96 71.19 09:39A Chart for @CT0K Options for @CT0K
Jul 20 72.80 0.72 71.80 73.10 71.80 72.08 09:39A Chart for @CT0N Options for @CT0N
Oct 20 72.66 72.43 Chart for @CT0V Options for @CT0V
Dec 20 72.19 0.30 71.79 72.45 71.79 71.89 09:39A Chart for @CT0Z Options for @CT0Z
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Jan 20 144.900 - 0.525 144.600 145.150 145.150 145.425 09:38A Chart for @GF0F Options for @GF0F
Mar 20 144.425 - 0.400 143.950 144.800 144.650 144.825 09:38A Chart for @GF0H Options for @GF0H
Apr 20 147.300 - 0.500 146.925 147.625 147.625 147.800 09:38A Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Feb 20 125.650 - 0.475 125.250 126.225 126.225 126.125 09:38A Chart for @LE0G Options for @LE0G
Apr 20 126.275 - 0.150 125.625 126.550 126.550 126.425 09:38A Chart for @LE0J Options for @LE0J
Jun 20 118.600 - 0.250 118.125 118.875 118.875 118.850 09:38A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Feb 20 67.275 0.400 66.500 67.675 67.150 66.875 09:38A Chart for @HE0G Options for @HE0G
Apr 20 73.925 0.150 73.575 74.500 74.500 73.775 09:38A Chart for @HE0J Options for @HE0J
May 20 80.275 -0.450 80.275 80.725 80.725 80.725 09:38A Chart for @HE0K Options for @HE0K
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Mar 20 3325.50 9.10 3321.00 3326.00 3323.00 3316.40 09:38A Chart for +SP0H Options for +SP0H
Jun 20 3290.00 22.70 3317.00s 01/16 Chart for +SP0M Options for +SP0M
Sep 20 3317.00 22.90 3317.00s 01/16 Chart for +SP0U Options for +SP0U
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Feb 20 58.52 58.41 58.97 58.57 58.52 09:38A Chart for CRD0G Options for CRD0G
Mar 20 58.56 0.03 58.44 59.00 58.59 58.53 09:38A Chart for CRD0H Options for CRD0H
Apr 20 58.48 0.05 58.35 58.91 58.51 58.43 09:38A Chart for CRD0J Options for CRD0J
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN