![](/images/spacer.gif) |
Futures |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
394'6 |
-11'4 |
394'0 |
406'4 |
405'6 |
394'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
410'0 |
-10'6 |
409'2 |
421'6 |
421'0 |
410'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
424'6 |
-10'6 |
424'2 |
436'0 |
435'2 |
424'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
435'2 |
-10'4 |
434'6 |
446'0 |
445'2 |
435'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
442'6 |
-9'6 |
442'2 |
453'2 |
452'2 |
442'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
445'4 |
-8'6 |
445'0 |
454'0 |
454'0 |
445'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1071'6 |
-38'4 |
1071'4 |
1117'2 |
1113'2 |
1077'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1040'2 |
-32'4 |
1038'6 |
1075'6 |
1068'6 |
1042'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1046'4 |
-31'0 |
1045'0 |
1080'4 |
1077'6 |
1048'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
1062'2 |
-29'6 |
1061'0 |
1094'6 |
1092'0 |
1064'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
1074'4 |
-27'4 |
1073'0 |
1104'4 |
1100'0 |
1076'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
1085'2 |
-25'2 |
1083'6 |
1113'2 |
1112'0 |
1086'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
1093'4 |
-24'4 |
1092'6 |
1121'0 |
1117'0 |
1095'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
522'6 |
-14'2 |
522'0 |
541'2 |
537'0 |
523'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
547'6 |
-14'0 |
546'6 |
565'6 |
561'4 |
548'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
567'6 |
-13'6 |
567'2 |
585'4 |
580'6 |
569'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
579'6 |
-13'4 |
579'6 |
596'4 |
591'2 |
581'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
585'6 |
-13'0 |
584'6 |
601'6 |
599'6 |
586'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
595'6 |
-12'2 |
595'6 |
611'4 |
609'2 |
597'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@SM - SOYBEAN MEAL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
3514 |
9 |
3493 |
3548 |
3524 |
3533s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
3328 |
1 |
3298 |
3360 |
3343 |
3343s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
3223 |
- 34 |
3203 |
3266 |
3266 |
3232s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
3240 |
- 45 |
3221 |
3297 |
3292 |
3247s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
3244 |
- 45 |
3227 |
3301 |
3299 |
3254s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
3256 |
- 42 |
3240 |
3307 |
3307 |
3265s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
3281 |
- 38 |
3261 |
3327 |
3327 |
3288s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@BO - SOYBEAN OIL - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
43.62 |
-2.15 |
43.55 |
46.04 |
45.83 |
43.66s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
43.01 |
-2.18 |
42.91 |
45.41 |
45.21 |
43.01s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
42.35 |
-2.26 |
42.24 |
44.75 |
44.56 |
42.30s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
41.90 |
-2.34 |
41.79 |
44.42 |
44.17 |
41.83s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
41.90 |
-2.23 |
41.82 |
44.30 |
44.12 |
41.85s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
42.05 |
-2.10 |
41.95 |
44.32 |
44.10 |
41.98s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
42.19 |
-1.98 |
42.10 |
44.34 |
44.13 |
42.14s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
545'6 |
-16'0 |
544'4 |
566'2 |
561'0 |
545'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
562'0 |
-16'0 |
561'0 |
582'0 |
577'4 |
562'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
576'2 |
-15'4 |
575'2 |
595'2 |
591'2 |
576'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
583'6 |
-15'0 |
583'0 |
602'2 |
595'2 |
584'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
583'4 |
-14'4 |
583'0 |
601'2 |
596'0 |
583'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
591'4 |
-14'0 |
591'4 |
600'0 |
600'0 |
591'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@RR - ROUGH RICE - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
15225 |
225 |
14915 |
15245 |
14995 |
15235s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
15405 |
185 |
15190 |
15410 |
15235 |
15420s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
15555 |
160 |
15500 |
15555 |
15500 |
15625s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@CT - COTTON #2 - ICEFU |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
66.05 |
-1.14 |
65.68 |
66.40 |
66.40 |
66.07s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
68.05 |
-0.91 |
67.62 |
69.00 |
69.00 |
67.99s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
69.80 |
-0.90 |
69.46 |
70.72 |
70.63 |
69.76s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
71.12 |
-0.89 |
70.83 |
71.87 |
71.77 |
71.13s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
72.22 |
-0.87 |
71.94 |
72.91 |
72.87 |
72.23s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@FC - @FCF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
188.525 |
- 0.325 |
188.250 |
189.325 |
189.000 |
188.575s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
188.500 |
- 0.050 |
187.900 |
189.025 |
188.600 |
188.550s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
189.125 |
0.400 |
188.525 |
189.400 |
188.900 |
189.300s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
189.725 |
0.250 |
189.225 |
190.000 |
189.675 |
189.925s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
190.800 |
- 0.050 |
190.450 |
191.125 |
190.900 |
190.875s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LH - @LHF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@EB - @EBF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@FN - @FNF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@+DJ - @+DJF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@+SP - @+SPF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![ICE](https://www.aghost.net/images/ICE_us_32h.jpg)
|