Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Mar 20 377'6 -1'6 376'2 381'4 379'4 377'6s 03:03P Chart for @C0H Options for @C0H
May 20 381'4 -2'6 380'6 386'0 384'6 382'0s 02:17P Chart for @C0K Options for @C0K
Jul 20 385'2 -3'2 385'0 389'6 388'4 385'4s 11:17A Chart for @C0N Options for @C0N
Sep 20 383'6 -3'2 383'6 388'0 387'0 384'2s 02/16 Chart for @C0U Options for @C0U
Dec 20 388'6 -3'2 388'4 392'2 391'6 388'6s 01:37P Chart for @C0Z Options for @C0Z
Mar 21 398'2 -3'0 397'6 401'2 401'0 398'0s 02:31P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Mar 20 892'6 -2'4 890'0 899'2 896'2 893'6s 03:02P Chart for @S0H Options for @S0H
May 20 902'6 -2'6 899'4 908'2 906'0 903'2s 01:52P Chart for @S0K Options for @S0K
Jul 20 914'4 -2'4 912'0 919'6 917'2 915'4s 01:36P Chart for @S0N Options for @S0N
Aug 20 919'0 -2'4 915'6 923'4 920'6 919'2s 02/16 Chart for @S0Q Options for @S0Q
Sep 20 918'6 -2'0 915'6 922'0 919'6 919'0s 02/14 Chart for @S0U Options for @S0U
Nov 20 922'0 -1'2 919'4 925'4 922'6 922'4s 09:54A Chart for @S0X Options for @S0X
Jan 21 926'4 -1'2 924'0 929'2 925'0 926'2s 02:56P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Mar 20 544'4 -1'4 542'0 549'4 544'6 542'6s 02:03P Chart for @W0H Options for @W0H
May 20 542'4 -3'2 541'0 548'6 545'4 541'4s 01:06P Chart for @W0K Options for @W0K
Jul 20 541'6 -3'4 541'0 547'6 544'4 541'0s 11:59A Chart for @W0N Options for @W0N
Sep 20 548'0 -3'2 547'0 553'6 550'4 547'2s 09:09A Chart for @W0U Options for @W0U
Dec 20 557'4 -3'4 556'2 563'0 559'6 556'4s 02/16 Chart for @W0Z Options for @W0Z
Mar 21 565'4 -3'6 565'4 570'4 567'2 565'0s 12:12A Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Mar 20 2912 - 8 2887 2916 2916 2911s 01:42P Chart for @SM0H Options for @SM0H
May 20 2968 - 10 2945 2973 2972 2966s 02:59P Chart for @SM0K Options for @SM0K
Jul 20 3026 - 9 3003 3030 3029 3024s 05:05A Chart for @SM0N Options for @SM0N
Aug 20 3042 - 8 3022 3048 3048 3042s 02/16 Chart for @SM0Q Options for @SM0Q
Sep 20 3053 - 9 3033 3060 3060 3052s 02/16 Chart for @SM0U Options for @SM0U
Oct 20 3058 - 9 3044 3064 3053 3058s 02/14 Chart for @SM0V Options for @SM0V
Dec 20 3085 - 8 3071 3095 3089 3090s 08:41A Chart for @SM0Z Options for @SM0Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Mar 20 30.56 -0.15 30.53 31.02 30.72 30.57s 01:30P Chart for @BO0H Options for @BO0H
May 20 30.93 -0.15 30.89 31.38 31.09 30.94s 02:32P Chart for @BO0K Options for @BO0K
Jul 20 31.28 -0.14 31.28 31.75 31.47 31.33s 12:11A Chart for @BO0N Options for @BO0N
Aug 20 31.48 -0.13 31.41 31.86 31.59 31.46s 02/16 Chart for @BO0Q Options for @BO0Q
Sep 20 31.57 -0.12 31.55 31.98 31.72 31.60s 09:42A Chart for @BO0U Options for @BO0U
Oct 20 31.72 -0.12 31.65 32.09 31.83 31.70s 09:51A Chart for @BO0V Options for @BO0V
Dec 20 32.02 -0.11 31.94 32.40 32.11 32.00s 02/16 Chart for @BO0Z Options for @BO0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Mar 20 466'0 -0'4 465'0 471'0 466'4 465'4s 08:30A Chart for @KW0H Options for @KW0H
May 20 472'0 -0'4 471'6 478'2 474'0 472'2s 08:46A Chart for @KW0K Options for @KW0K
Jul 20 479'2 -0'2 478'2 484'4 479'2 478'6s 01:05P Chart for @KW0N Options for @KW0N
Sep 20 486'6 -0'2 486'0 491'4 487'4 486'4s 02/16 Chart for @KW0U Options for @KW0U
Dec 20 498'2 -0'4 497'2 502'4 499'4 497'6s 02/16 Chart for @KW0Z Options for @KW0Z
Mar 21 510'2 -0'6 509'0 513'2 513'2 508'4s 02/14 Chart for @KW1H Options for @KW1H
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Mar 20 13305 25 13240 13420 13295 13330s 09:34A Chart for @RR0H Options for @RR0H
May 20 13550 25 13475 13650 13530 13565s 02:07P Chart for @RR0K Options for @RR0K
Jul 20 13515 75 13425 13580 13435 13530s 01:21A Chart for @RR0N Options for @RR0N
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Mar 20 67.46 -0.34 67.21 67.93 67.76 67.41s 02/14 Chart for @CT0H Options for @CT0H
May 20 68.30 -0.22 68.08 68.90 68.56 68.41s 02/14 Chart for @CT0K Options for @CT0K
Jul 20 69.25 -0.22 68.96 69.74 69.47 69.28s 02/14 Chart for @CT0N Options for @CT0N
Oct 20 70.32 -0.23 69.36s 02/14 Chart for @CT0V Options for @CT0V
Dec 20 68.95 -0.28 68.74 69.51 69.21 69.06s 02/14 Chart for @CT0Z Options for @CT0Z
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Mar 20 138.500 2.200 136.775 139.650 136.775 138.525s 02/14 Chart for @GF0H Options for @GF0H
Apr 20 141.425 2.425 139.300 142.425 139.350 141.375s 02/14 Chart for @GF0J Options for @GF0J
May 20 143.225 2.375 141.075 144.175 141.125 143.200s 02/14 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Feb 20 120.900 1.375 119.775 122.350 119.775 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 120.425 1.800 118.650 121.175 118.650 120.325s 02/14 Chart for @LE0J Options for @LE0J
Jun 20 111.850 1.375 110.700 112.900 110.700 112.000s 02/14 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Feb 20 55.825 -0.100 55.650 56.000 55.875 55.900s 02/14 Chart for @HE0G Options for @HE0G
Apr 20 64.225 0.225 63.700 64.900 63.800 64.300s 02/14 Chart for @HE0J Options for @HE0J
May 20 73.050 0.150 72.900 73.475 72.975 73.000s 02/14 Chart for @HE0K Options for @HE0K
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Mar 20 3388.30 7.40 3387.10 3389.30 3387.50 3380.90 11:10A Chart for +SP0H Options for +SP0H
Jun 20 3316.00 3.60 3381.50s 02/14 Chart for +SP0M Options for +SP0M
Sep 20 3381.20 3.30 3381.20s 02/14 Chart for +SP0U Options for +SP0U
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Mar 20 52.31 0.26 51.92 52.38 52.19 52.31 02:54P Chart for CRD0H Options for CRD0H
Apr 20 52.57 0.25 52.07 52.64 52.43 52.58 03:03P Chart for CRD0J Options for CRD0J
May 20 52.87 0.27 52.34 52.93 52.73 52.87 03:03P Chart for CRD0K Options for CRD0K
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN