Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Dec 21 563'0 5'4 554'0 568'6 556'4 562'6s 02:58P Chart for @C1Z Options for @C1Z
Mar 22 571'4 5'2 562'6 577'0 565'0 571'2s 03:01P Chart for @C2H Options for @C2H
May 22 575'2 5'2 566'6 580'6 568'6 575'0s 02:34P Chart for @C2K Options for @C2K
Jul 22 574'4 5'2 566'4 580'2 568'2 574'6s 03:07P Chart for @C2N Options for @C2N
Sep 22 552'4 2'0 548'4 556'6 550'0 552'4s 01:30P Chart for @C2U Options for @C2U
Dec 22 549'0 1'6 544'4 553'2 546'0 548'4s 02:36P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Nov 21 1234'4 -5'4 1229'4 1249'4 1238'4 1233'6s 02:58P Chart for @S1X Options for @S1X
Jan 22 1245'6 -3'6 1241'2 1260'0 1249'6 1246'0s 03:04P Chart for @S2F Options for @S2F
Mar 22 1255'6 -3'0 1250'6 1269'2 1258'6 1256'0s 02:34P Chart for @S2H Options for @S2H
May 22 1265'2 -3'0 1260'0 1278'0 1267'2 1265'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1270'0 -2'4 1264'6 1282'4 1272'0 1270'2s 01:30P Chart for @S2N Options for @S2N
Aug 22 1265'0 -2'4 1261'4 1275'2 1269'2 1265'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1247'2 -2'0 1243'6 1255'4 1248'6 1246'6s 01:20P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Dec 21 773'4 12'6 751'4 780'0 760'0 772'4s 02:59P Chart for @W1Z Options for @W1Z
Mar 22 786'4 12'4 764'4 792'4 773'0 785'4s 02:30P Chart for @W2H Options for @W2H
May 22 789'4 12'0 768'2 795'2 775'2 788'4s 01:20P Chart for @W2K Options for @W2K
Jul 22 779'0 9'2 760'6 784'0 768'0 778'4s 02:34P Chart for @W2N Options for @W2N
Sep 22 779'4 8'2 763'4 784'2 771'0 779'4s 01:20P Chart for @W2U Options for @W2U
Dec 22 783'2 7'2 768'0 787'6 775'0 783'0s 01:20P Chart for @W2Z Options for @W2Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Dec 21 3313 3285 3344 3310 3309s 02:46P Chart for @SM1Z Options for @SM1Z
Jan 22 3296 3264 3328 3289 3292s 01:20P Chart for @SM2F Options for @SM2F
Mar 22 3309 7 3275 3341 3300 3306s 02:31P Chart for @SM2H Options for @SM2H
May 22 3344 10 3308 3374 3332 3340s 02:31P Chart for @SM2K Options for @SM2K
Jul 22 3382 12 3345 3411 3369 3378s 01:30P Chart for @SM2N Options for @SM2N
Aug 22 3380 13 3353 3411 3365 3381s 01:20P Chart for @SM2Q Options for @SM2Q
Sep 22 3376 10 3348 3397 3352 3373s 01:20P Chart for @SM2U Options for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Dec 21 60.77 -0.55 60.52 61.73 61.43 60.87s 03:02P Chart for @BO1Z Options for @BO1Z
Jan 22 60.61 -0.56 60.36 61.52 61.25 60.70s 02:30P Chart for @BO2F Options for @BO2F
Mar 22 60.06 -0.54 59.82 60.93 60.72 60.17s 02:30P Chart for @BO2H Options for @BO2H
May 22 59.40 -0.54 59.14 60.16 60.16 59.47s 01:20P Chart for @BO2K Options for @BO2K
Jul 22 58.73 -0.53 58.48 59.56 59.56 58.81s 01:30P Chart for @BO2N Options for @BO2N
Aug 22 57.97 -0.55 57.80 58.52 58.47 58.00s 01:20P Chart for @BO2Q Options for @BO2Q
Sep 22 57.37 -0.55 57.14 57.98 57.50 57.36s 01:20P Chart for @BO2U Options for @BO2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Dec 21 789'4 7'2 776'0 797'2 781'2 790'0s 03:02P Chart for @KW1Z Options for @KW1Z
Mar 22 793'4 7'4 780'0 800'0 783'2 793'2s 01:30P Chart for @KW2H Options for @KW2H
May 22 791'4 6'4 780'4 799'2 783'6 792'0s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 778'2 4'2 768'0 785'0 773'0 778'6s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 778'0 3'0 768'6 783'4 771'0 777'4s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 782'6 2'6 774'0 788'0 774'0 782'4s 02:30P Chart for @KW2Z Options for @KW2Z
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Nov 21 13280 - 15 13280 13345 13300 13280s 02:39P Chart for @RR1X Options for @RR1X
Jan 22 13575 10 13555 13645 13555 13570s 01:30P Chart for @RR2F Options for @RR2F
Mar 22 13775 15 13775 13780 13775 13775s 01:30P Chart for @RR2H Options for @RR2H
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Dec 21 113.65 3.21 109.50 114.20 110.56 113.73s 01:22P Chart for @CT1Z Options for @CT1Z
Mar 22 111.65 3.19 107.58 112.20 108.00 111.83s 01:22P Chart for @CT2H Options for @CT2H
May 22 110.23 3.04 106.35 110.65 107.12 110.40s 01:22P Chart for @CT2K Options for @CT2K
Jul 22 108.25 2.71 104.81 108.54 105.45 108.48s 01:22P Chart for @CT2N Options for @CT2N
Oct 22 97.85 1.91 95.45 98.14 95.65 98.48s 01:22P Chart for @CT2V Options for @CT2V
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Oct 21 156.700 0.175 156.000 156.775 156.750 156.675s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.625 - 0.825 157.400 159.075 158.875 157.650s 02:30P Chart for @GF1X Options for @GF1X
Jan 22 157.550 - 1.375 157.300 159.375 159.350 157.575s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Oct 21 124.700 - 2.725 124.000 127.250 127.250 124.500s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.325 - 1.250 130.175 131.550 131.425 130.325s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 135.825 - 1.200 135.650 136.900 136.700 135.750s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Dec 21 74.725 3.225 71.800 75.375 72.425 75.200s 02:43P Chart for @HE1Z Options for @HE1Z
Feb 22 77.000 2.875 74.050 77.300 74.500 77.200s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 80.400 2.200 78.100 80.650 78.300 80.525s 01:05P Chart for @HE2J Options for @HE2J
+SP - +SPF0 - UNKNOWN
Month Last Change Low High Open Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Dec 21 83.16 0.50 80.62 83.19 82.20 82.81 03:08P Chart for CRD1Z Options for CRD1Z
Jan 22 81.84 0.36 79.45 81.84 81.04 81.46 03:08P Chart for CRD2F Options for CRD2F
Feb 22 79.87 -0.14 78.07 80.02 79.22 79.95 03:08P Chart for CRD2G Options for CRD2G
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN