Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
May 20 331'6 1'6 330'4 331'6 330'6 330'0 01:26A Chart for @C0K Options for @C0K
Jul 20 337'0 1'4 336'0 337'0 336'0 335'4 01:26A Chart for @C0N Options for @C0N
Sep 20 341'6 1'2 341'0 341'6 341'4 340'4 01:26A Chart for @C0U Options for @C0U
Dec 20 350'4 1'2 350'0 350'6 350'0 349'2 01:26A Chart for @C0Z Options for @C0Z
Mar 21 361'6 1'4 361'0 362'0 361'0 360'2 01:26A Chart for @C1H Options for @C1H
May 21 368'2 1'4 368'0 368'2 368'2 366'6 01:26A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
May 20 858'4 4'0 853'6 860'0 855'4 854'4 01:26A Chart for @S0K Options for @S0K
Jul 20 866'0 4'2 861'2 867'4 861'4 861'6 01:26A Chart for @S0N Options for @S0N
Aug 20 869'2 4'6 864'4 869'6 867'0 864'4 01:26A Chart for @S0Q Options for @S0Q
Sep 20 868'4 4'2 865'6 869'0 866'4 864'2 01:26A Chart for @S0U Options for @S0U
Nov 20 871'6 3'6 867'2 872'4 867'4 868'0 01:26A Chart for @S0X Options for @S0X
Jan 21 874'4 3'2 871'0 875'0 871'0 871'2 01:26A Chart for @S1F Options for @S1F
Mar 21 862'4 3'2 858'6 862'6 859'2 859'2 01:26A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
May 20 551'0 2'6 548'4 551'2 549'2 548'2 01:26A Chart for @W0K Options for @W0K
Jul 20 550'6 2'2 548'4 551'2 549'2 548'4 01:26A Chart for @W0N Options for @W0N
Sep 20 554'0 1'2 552'2 555'0 552'2 552'6 01:26A Chart for @W0U Options for @W0U
Dec 20 561'2 1'2 560'0 562'2 560'0 560'0 01:26A Chart for @W0Z Options for @W0Z
Mar 21 567'0 0'6 566'0 567'4 566'4 566'2 01:26A Chart for @W1H Options for @W1H
May 21 563'6 2'4 559'4 566'4 561'0 566'0s 01:26A Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
May 20 2935 7 2933 2942 2934 2928 01:26A Chart for @SM0K Options for @SM0K
Jul 20 2982 4 2979 2989 2981 2978 01:26A Chart for @SM0N Options for @SM0N
Aug 20 2977 - 1 2976 2988 2981 2978 01:25A Chart for @SM0Q Options for @SM0Q
Sep 20 2977 - 3 2977 2991 2990 2980 01:26A Chart for @SM0U Options for @SM0U
Oct 20 2975 - 4 2975 2981 2981 2979 01:25A Chart for @SM0V Options for @SM0V
Dec 20 3000 - 8 2998 3013 3010 3008 01:25A Chart for @SM0Z Options for @SM0Z
Jan 21 2998 - 9 2998 3005 3005 3007 01:25A Chart for @SM1F Options for @SM1F
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
May 20 27.68 0.50 27.15 27.75 27.27 27.18 01:26A Chart for @BO0K Options for @BO0K
Jul 20 28.02 0.49 27.51 28.10 27.62 27.53 01:26A Chart for @BO0N Options for @BO0N
Aug 20 28.22 0.53 27.72 28.24 27.72 27.69 01:26A Chart for @BO0Q Options for @BO0Q
Sep 20 28.38 0.52 27.89 28.40 27.92 27.86 01:26A Chart for @BO0U Options for @BO0U
Oct 20 28.54 0.50 28.21 28.54 28.21 28.04 01:26A Chart for @BO0V Options for @BO0V
Dec 20 28.81 0.44 28.32 28.90 28.42 28.37 01:26A Chart for @BO0Z Options for @BO0Z
Jan 21 28.76 0.17 28.76 28.76 28.76 28.59 01:26A Chart for @BO1F Options for @BO1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
May 20 481'6 3'6 478'0 482'6 478'0 478'0 01:20A Chart for @KW0K Options for @KW0K
Jul 20 487'6 2'4 485'0 489'0 485'0 485'2 01:24A Chart for @KW0N Options for @KW0N
Sep 20 494'4 2'4 492'0 495'4 492'0 492'0 01:24A Chart for @KW0U Options for @KW0U
Dec 20 504'2 2'2 502'4 505'6 502'6 502'0 01:20A Chart for @KW0Z Options for @KW0Z
Mar 21 512'0 1'4 509'6 514'6 514'6 511'4s 01:20A Chart for @KW1H Options for @KW1H
May 21 517'2 0'6 516'4 519'0 516'4 517'4s 01:17A Chart for @KW1K Options for @KW1K
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
May 20 14300 - 15 14205 14300 14205 14315 12:13A Chart for @RR0K Options for @RR0K
Jul 20 13915 - 135 13915 13980 13980 14050 04/08 Chart for @RR0N Options for @RR0N
Sep 20 11900 - 50 11795 11915 11915 11945s 04/08 Chart for @RR0U Options for @RR0U
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
May 20 54.23 0.39 53.63 54.31 53.63 53.84 01:26A Chart for @CT0K Options for @CT0K
Jul 20 54.22 0.28 53.76 54.36 53.92 53.94 01:26A Chart for @CT0N Options for @CT0N
Oct 20 55.29 55.29 Chart for @CT0V Options for @CT0V
Dec 20 55.74 0.37 55.30 55.74 55.30 55.37 01:26A Chart for @CT0Z Options for @CT0Z
Mar 21 56.60 0.11 56.60 56.60 56.60 56.49 01:26A Chart for @CT1H Options for @CT1H
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Apr 20 120.350 4.950 117.375 121.675 117.375 119.875s 04/08 Chart for @GF0J Options for @GF0J
May 20 120.500 5.575 117.450 120.550 118.300 119.375s 04/08 Chart for @GF0K Options for @GF0K
Aug 20 127.750 6.550 124.650 127.750 125.950 127.550s 04/08 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Apr 20 92.825 4.500 91.600 92.825 92.825 92.825s 04/08 Chart for @LE0J Options for @LE0J
Jun 20 87.925 1.875 85.600 89.250 88.700 86.675s 04/08 Chart for @LE0M Options for @LE0M
Aug 20 93.325 2.875 89.500 93.675 93.600 92.200s 04/08 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Apr 20 43.225 -1.000 40.850 44.300 44.100 43.125s 04/08 Chart for @HE0J Options for @HE0J
May 20 46.450 -2.475 44.500 51.300 50.575 45.900s 04/08 Chart for @HE0K Options for @HE0K
Jun 20 51.450 -1.200 49.850 57.150 55.475 51.450s 04/08 Chart for @HE0M Options for @HE0M
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Jun 20 2747.70 12.80 2727.00 2750.10 2733.30 2734.90 01:20A Chart for +SP0M Options for +SP0M
Sep 20 2728.90 92.20 2728.90s 04/08 Chart for +SP0U Options for +SP0U
Dec 20 2835.50 89.80 2723.60s 04/08 Chart for +SP0Z Options for +SP0Z
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
May 20 26.05 0.96 25.62 26.42 26.41 25.09 01:26A Chart for CRD0K Options for CRD0K
Jun 20 30.74 0.57 30.31 31.10 31.08 30.17 01:26A Chart for CRD0M Options for CRD0M
Jul 20 33.06 0.14 32.50 33.61 33.61 32.92 01:26A Chart for CRD0N Options for CRD0N
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN