Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Jul 22 758'0 -13'6 756'0 772'0 770'0 771'6 07:38A Chart for @C2N Options for @C2N
Sep 22 726'4 -14'4 724'4 741'6 739'6 741'0 07:38A Chart for @C2U Options for @C2U
Dec 22 710'2 -15'0 708'2 726'0 724'6 725'2 07:38A Chart for @C2Z Options for @C2Z
Mar 23 714'4 -14'4 712'0 729'2 727'6 729'0 07:38A Chart for @C3H Options for @C3H
May 23 714'0 -14'6 711'4 728'6 727'2 728'6 07:38A Chart for @C3K Options for @C3K
Jul 23 708'6 -14'2 706'6 722'4 722'2 723'0 07:38A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Jul 22 1670'4 -22'4 1667'0 1697'6 1694'2 1693'0 07:38A Chart for @S2N Options for @S2N
Aug 22 1612'0 -20'2 1610'2 1636'6 1632'2 1632'2 07:38A Chart for @S2Q Options for @S2Q
Sep 22 1541'6 -17'4 1540'0 1564'2 1558'4 1559'2 07:38A Chart for @S2U Options for @S2U
Nov 22 1500'4 -17'0 1499'4 1524'0 1516'4 1517'4 07:38A Chart for @S2X Options for @S2X
Jan 23 1505'6 -15'2 1503'6 1528'0 1520'6 1521'0 07:38A Chart for @S3F Options for @S3F
Mar 23 1499'4 -14'4 1497'6 1521'2 1513'4 1514'0 07:38A Chart for @S3H Options for @S3H
May 23 1499'2 -14'2 1497'2 1521'0 1514'4 1513'4 07:38A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Jul 22 1122'4 -32'2 1114'4 1158'4 1154'4 1154'6 07:38A Chart for @W2N Options for @W2N
Sep 22 1130'6 -32'4 1123'2 1166'2 1163'0 1163'2 07:38A Chart for @W2U Options for @W2U
Dec 22 1135'6 -34'2 1128'4 1172'4 1172'2 1170'0 07:38A Chart for @W2Z Options for @W2Z
Mar 23 1138'2 -35'0 1132'0 1173'4 1167'4 1173'2 07:38A Chart for @W3H Options for @W3H
May 23 1124'6 -38'2 1118'6 1162'6 1162'6 1163'0 07:38A Chart for @W3K Options for @W3K
Jul 23 1070'6 -43'4 1067'4 1114'0 1114'0 1114'2 07:38A Chart for @W3N Options for @W3N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Jul 22 4210 - 61 4209 4286 4269 4271 07:38A Chart for @SM2N Options for @SM2N
Aug 22 4159 - 57 4157 4230 4213 4216 07:38A Chart for @SM2Q Options for @SM2Q
Sep 22 4096 - 55 4096 4170 4141 4151 07:38A Chart for @SM2U Options for @SM2U
Oct 22 4030 - 50 4028 4103 4080 4080 07:38A Chart for @SM2V Options for @SM2V
Dec 22 4042 - 46 4038 4116 4088 4088 07:38A Chart for @SM2Z Options for @SM2Z
Jan 23 4029 - 47 4029 4098 4069 4076 07:38A Chart for @SM3F Options for @SM3F
Mar 23 3999 - 42 3998 4065 4059 4041 07:38A Chart for @SM3H Options for @SM3H
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Jul 22 79.10 -1.02 78.92 80.56 80.35 80.12 07:38A Chart for @BO2N Options for @BO2N
Aug 22 76.96 -0.77 76.74 78.05 77.75 77.73 07:38A Chart for @BO2Q Options for @BO2Q
Sep 22 75.50 -0.83 75.37 76.69 76.38 76.33 07:38A Chart for @BO2U Options for @BO2U
Oct 22 74.44 -0.78 74.42 75.53 75.36 75.22 07:38A Chart for @BO2V Options for @BO2V
Dec 22 73.86 -0.87 73.72 74.96 74.80 74.73 07:38A Chart for @BO2Z Options for @BO2Z
Jan 23 73.25 -0.80 73.23 74.12 74.12 74.05 07:38A Chart for @BO3F Options for @BO3F
Mar 23 72.46 -0.55 72.45 73.08 73.08 73.01 07:38A Chart for @BO3H Options for @BO3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Jul 22 1204'0 -33'6 1197'2 1239'6 1236'0 1237'6 07:38A Chart for @KW2N Options for @KW2N
Sep 22 1208'0 -34'4 1202'4 1245'0 1241'2 1242'4 07:38A Chart for @KW2U Options for @KW2U
Dec 22 1213'6 -33'4 1207'0 1249'4 1246'2 1247'2 07:38A Chart for @KW2Z Options for @KW2Z
Mar 23 1211'4 -35'0 1207'0 1247'4 1247'0 1246'4 07:38A Chart for @KW3H Options for @KW3H
May 23 1190'6 -31'6 1190'6 1225'0 1223'0 1222'4 07:38A Chart for @KW3K Options for @KW3K
Jul 23 1108'0 -31'4 1108'0 1141'0 1141'0 1139'4 07:38A Chart for @KW3N Options for @KW3N
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Jul 22 17150 - 15 17150 17150 17150 17165 07:06A Chart for @RR2N Options for @RR2N
Sep 22 17335 - 115 17150 17595 17550 17405s 05/24 Chart for @RR2U Options for @RR2U
Nov 22 17355 - 110 17205 17575 17575 17480s 05/24 Chart for @RR2X Options for @RR2X
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Jul 22 143.96 2.42 140.75 144.30 141.40 141.54 07:38A Chart for @CT2N Options for @CT2N
Oct 22 130.60 130.51 Chart for @CT2V Options for @CT2V
Dec 22 123.45 - 0.33 121.77 123.50 123.29 123.78 07:38A Chart for @CT2Z Options for @CT2Z
Mar 23 118.75 - 0.75 117.59 118.81 118.81 119.50 07:38A Chart for @CT3H Options for @CT3H
May 23 115.06 - 0.89 114.07 115.06 115.03 115.95 07:38A Chart for @CT3K Options for @CT3K
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
May 22 154.575 1.050 153.600 154.600 153.600 154.500s 05/24 Chart for @GF2K Options for @GF2K
Aug 22 168.425 2.525 166.150 169.000 166.275 168.150s 05/24 Chart for @GF2Q Options for @GF2Q
Sep 22 171.250 2.775 168.850 171.700 169.000 171.075s 05/24 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Jun 22 133.000 - 0.050 132.575 133.225 132.750 132.725s 05/24 Chart for @LE2M Options for @LE2M
Aug 22 132.925 - 0.225 132.500 133.400 133.025 132.750s 05/24 Chart for @LE2Q Options for @LE2Q
Oct 22 138.700 0.250 138.350 138.850 138.375 138.625s 05/24 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Jun 22 108.900 - 1.350 107.250 110.000 109.425 109.025s 05/24 Chart for @HE2M Options for @HE2M
Jul 22 108.750 - 1.800 107.625 110.875 109.800 109.050s 05/24 Chart for @HE2N Options for @HE2N
Aug 22 108.675 - 1.225 107.575 110.250 109.200 109.000s 05/24 Chart for @HE2Q Options for @HE2Q
+SP - +SPF0 - UNKNOWN
Month Last Change Low High Open Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Jul 22 110.90 1.13 110.32 111.65 110.55 109.77 07:38A Chart for CRD2N Options for CRD2N
Aug 22 108.42 1.22 107.75 108.93 107.94 107.20 07:38A Chart for CRD2Q Options for CRD2Q
Sep 22 105.61 1.16 104.97 105.74 105.74 104.45 07:38A Chart for CRD2U Options for CRD2U
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN