Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Jul 24 461'4 -1'0 460'0 463'0 462'4 462'4 03:06A Chart for @C4N Options for @C4N
Sep 24 470'4 -1'0 469'4 472'0 471'4 471'4 03:05A Chart for @C4U Options for @C4U
Dec 24 484'0 -1'2 482'6 485'6 485'0 485'2 03:06A Chart for @C4Z Options for @C4Z
Mar 25 496'2 -1'4 495'2 498'2 497'4 497'6 03:06A Chart for @C5H Options for @C5H
May 25 503'2 -1'6 502'4 505'2 504'6 505'0 03:05A Chart for @C5K Options for @C5K
Jul 25 508'0 -1'6 507'0 510'0 509'2 509'6 03:03A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Jul 24 1225'6 -3'6 1221'2 1231'2 1229'0 1229'4 03:06A Chart for @S4N Options for @S4N
Aug 24 1225'2 -3'6 1221'0 1230'4 1228'0 1229'0 03:06A Chart for @S4Q Options for @S4Q
Sep 24 1207'6 -4'6 1204'4 1213'2 1212'0 1212'4 03:06A Chart for @S4U Options for @S4U
Nov 24 1205'6 -4'6 1203'0 1210'6 1209'0 1210'4 03:06A Chart for @S4X Options for @S4X
Jan 25 1218'2 -4'2 1215'4 1222'6 1221'2 1222'4 03:06A Chart for @S5F Options for @S5F
Mar 25 1216'4 -3'2 1213'0 1220'0 1218'4 1219'6 03:06A Chart for @S5H Options for @S5H
May 25 1217'6 -3'2 1215'4 1220'0 1220'0 1221'0 03:06A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Jul 24 695'0 -5'2 690'4 703'2 701'4 700'2 03:06A Chart for @W4N Options for @W4N
Sep 24 715'0 -5'4 711'2 723'2 723'0 720'4 03:06A Chart for @W4U Options for @W4U
Dec 24 736'4 -5'6 733'2 745'0 742'4 742'2 03:06A Chart for @W4Z Options for @W4Z
Mar 25 751'4 -5'4 748'6 758'6 757'0 757'0 03:06A Chart for @W5H Options for @W5H
May 25 754'6 -4'2 752'6 761'2 761'2 759'0 03:06A Chart for @W5K Options for @W5K
Jul 25 744'4 -3'2 743'4 748'4 747'0 747'6 03:06A Chart for @W5N Options for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Jul 24 3765 - 1 3756 3789 3775 3766 03:06A Chart for @SM4N Options for @SM4N
Aug 24 3709 - 7 3699 3730 3720 3716 03:06A Chart for @SM4Q Options for @SM4Q
Sep 24 3688 - 14 3682 3712 3702 3702 03:06A Chart for @SM4U Options for @SM4U
Oct 24 3677 - 17 3674 3696 3694 3694 03:06A Chart for @SM4V Options for @SM4V
Dec 24 3708 - 16 3704 3731 3724 3724 03:06A Chart for @SM4Z Options for @SM4Z
Jan 25 3713 - 17 3710 3730 3725 3730 03:06A Chart for @SM5F Options for @SM5F
Mar 25 3685 - 17 3683 3707 3697 3702 03:06A Chart for @SM5H Options for @SM5H
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Jul 24 45.53 0.01 45.18 45.57 45.55 45.52 03:06A Chart for @BO4N Options for @BO4N
Aug 24 45.80 0.02 45.45 45.83 45.76 45.78 03:06A Chart for @BO4Q Options for @BO4Q
Sep 24 45.94 0.01 45.62 45.98 45.91 45.93 03:06A Chart for @BO4U Options for @BO4U
Oct 24 45.98 45.68 46.01 45.96 45.98 03:06A Chart for @BO4V Options for @BO4V
Dec 24 46.23 0.01 45.92 46.24 46.20 46.22 03:06A Chart for @BO4Z Options for @BO4Z
Jan 25 46.35 0.01 46.04 46.36 46.32 46.34 03:06A Chart for @BO5F Options for @BO5F
Mar 25 46.39 -0.01 46.14 46.40 46.36 46.40 03:06A Chart for @BO5H Options for @BO5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Jul 24 722'6 -8'4 720'4 733'4 731'4 731'2 03:06A Chart for @KW4N Options for @KW4N
Sep 24 736'6 -8'0 734'6 747'0 744'6 744'6 03:06A Chart for @KW4U Options for @KW4U
Dec 24 752'2 -8'6 751'0 763'0 761'4 761'0 03:06A Chart for @KW4Z Options for @KW4Z
Mar 25 764'0 -8'6 762'6 773'6 773'2 772'6 03:06A Chart for @KW5H Options for @KW5H
May 25 764'6 -7'6 763'4 768'0 765'2 772'4 03:06A Chart for @KW5K Options for @KW5K
Jul 25 751'4 -5'4 751'4 757'0 757'0 757'0 03:06A Chart for @KW5N Options for @KW5N
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Jul 24 18055 - 35 18045 18140 18080 18090 01:58A Chart for @RR4N Options for @RR4N
Sep 24 15470 - 90 15470 15505 15505 15560 05/28 Chart for @RR4U Options for @RR4U
Nov 24 15610 15630 05/28 Chart for @RR4X Options for @RR4X
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Jul 24 81.94 -0.49 81.82 82.50 82.33 82.43 03:06A Chart for @CT4N Options for @CT4N
Oct 24 81.48 -0.16 81.48 81.48 81.48 81.64 03:06A Chart for @CT4V Options for @CT4V
Dec 24 78.65 -0.47 78.65 79.15 79.00 79.12 03:06A Chart for @CT4Z Options for @CT4Z
Mar 25 80.13 -0.47 80.13 80.52 80.26 80.60 03:05A Chart for @CT5H Options for @CT5H
May 25 81.68 -0.18 81.54 81.71 81.54 81.86 03:05A Chart for @CT5K Options for @CT5K
@FC - @FCF0 - UNKNOWN
Month Last Change Low High Open Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Jun 24 184.350 0.850 183.325 184.625 183.775 184.550s 05/28 Chart for @LE4M Options for @LE4M
Aug 24 181.625 0.700 180.425 181.925 181.325 181.825s 05/28 Chart for @LE4Q Options for @LE4Q
Oct 24 184.250 0.450 183.400 184.775 184.000 184.400s 05/28 Chart for @LE4V Options for @LE4V
Dec 24 188.350 0.800 187.375 188.875 187.700 188.500s 05/28 Chart for @LE4Z Options for @LE4Z
Feb 25 191.625 1.100 190.450 192.000 190.675 191.775s 05/28 Chart for @LE5G Options for @LE5G
@LH - @LHF0 - UNKNOWN
Month Last Change Low High Open Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@EB - @EBF0 - UNKNOWN
Month Last Change Low High Open Close Time More
Jan 30 Chart for @EB0F Options for @EB0F
@FN - @FNF0 - UNKNOWN
Month Last Change Low High Open Close Time More
Jan 30 Chart for @FN0F Options for @FN0F
@+DJ - @+DJF0 - UNKNOWN
Month Last Change Low High Open Close Time More
Jan 30 Chart for @+DJ0F Options for @+DJ0F
@+SP - @+SPF0 - UNKNOWN
Month Last Change Low High Open Close Time More
Jan 30 Chart for @+SP0F Options for @+SP0F
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN