 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Dec 23 |
451'4 |
0'0 |
450'6 |
453'0 |
451'0 |
451'4 |
07:41P |
|
 |
 |
Mar 24 |
473'2 |
-0'2 |
472'4 |
474'6 |
473'4 |
473'4 |
07:41P |
|
 |
 |
May 24 |
486'0 |
0'0 |
485'2 |
487'0 |
486'0 |
486'0 |
07:41P |
|
 |
 |
Jul 24 |
495'4 |
-0'2 |
495'0 |
496'6 |
495'6 |
495'6 |
07:41P |
|
 |
 |
Sep 24 |
498'4 |
0'0 |
498'0 |
499'0 |
498'4 |
498'4 |
07:41P |
|
 |
 |
Dec 24 |
505'0 |
-0'6 |
505'0 |
506'2 |
505'0 |
505'6 |
07:41P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Jan 24 |
1345'6 |
-0'6 |
1344'6 |
1352'0 |
1346'4 |
1346'4 |
07:41P |
|
 |
 |
Mar 24 |
1364'2 |
-0'4 |
1363'0 |
1370'0 |
1364'0 |
1364'6 |
07:41P |
|
 |
 |
May 24 |
1377'6 |
-0'4 |
1376'6 |
1383'2 |
1378'0 |
1378'2 |
07:41P |
|
 |
 |
Jul 24 |
1383'2 |
-0'4 |
1383'0 |
1388'0 |
1383'0 |
1383'6 |
07:40P |
|
 |
 |
Aug 24 |
1359'2 |
-0'6 |
1358'0 |
1363'6 |
1361'0 |
1360'0 |
07:41P |
|
 |
 |
Sep 24 |
1310'0 |
-2'0 |
1309'2 |
1311'6 |
1311'6 |
1312'0 |
07:41P |
|
 |
 |
Nov 24 |
1290'2 |
-2'6 |
1289'4 |
1296'0 |
1291'4 |
1293'0 |
07:41P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Dec 23 |
547'0 |
3'2 |
544'4 |
547'2 |
544'4 |
543'6 |
07:41P |
|
 |
 |
Mar 24 |
575'4 |
3'4 |
573'0 |
576'0 |
573'6 |
572'0 |
07:40P |
|
 |
 |
May 24 |
591'0 |
3'0 |
589'0 |
591'6 |
589'4 |
588'0 |
07:41P |
|
 |
 |
Jul 24 |
604'4 |
2'6 |
602'6 |
605'2 |
603'0 |
601'6 |
07:41P |
|
 |
 |
Sep 24 |
618'0 |
2'0 |
617'4 |
618'2 |
617'4 |
616'0 |
07:41P |
|
 |
 |
Dec 24 |
634'4 |
1'6 |
634'4 |
635'2 |
635'2 |
632'6 |
07:41P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Dec 23 |
4500 |
- 3 |
4490 |
4511 |
4498 |
4503 |
07:40P |
|
 |
 |
Jan 24 |
4285 |
- 20 |
4281 |
4312 |
4298 |
4305 |
07:41P |
|
 |
 |
Mar 24 |
4175 |
- 15 |
4172 |
4199 |
4185 |
4190 |
07:41P |
|
 |
 |
May 24 |
4092 |
- 9 |
4090 |
4112 |
4091 |
4101 |
07:41P |
|
 |
 |
Jul 24 |
4067 |
- 9 |
4066 |
4085 |
4076 |
4076 |
07:41P |
|
 |
 |
Aug 24 |
4031 |
1 |
|
|
|
4030 |
07:41P |
|
 |
 |
Sep 24 |
3980 |
4 |
3980 |
3980 |
3980 |
3976 |
07:41P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Dec 23 |
53.40 |
0.06 |
53.20 |
53.73 |
53.20 |
53.34 |
07:41P |
|
 |
 |
Jan 24 |
52.99 |
0.05 |
52.94 |
53.40 |
53.06 |
52.94 |
07:41P |
|
 |
 |
Mar 24 |
52.70 |
0.07 |
52.63 |
53.10 |
52.76 |
52.63 |
07:41P |
|
 |
 |
May 24 |
52.58 |
0.04 |
52.55 |
53.00 |
52.75 |
52.54 |
07:41P |
|
 |
 |
Jul 24 |
52.45 |
0.05 |
52.45 |
52.83 |
52.54 |
52.40 |
07:41P |
|
 |
 |
Aug 24 |
52.18 |
0.20 |
52.09 |
52.18 |
52.09 |
51.98 |
07:41P |
|
 |
 |
Sep 24 |
51.89 |
0.34 |
51.80 |
51.89 |
51.80 |
51.55 |
07:41P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Dec 23 |
615'0 |
2'0 |
611'4 |
615'4 |
613'0 |
613'0 |
07:41P |
|
 |
 |
Mar 24 |
619'4 |
1'6 |
616'4 |
619'6 |
617'0 |
617'6 |
07:41P |
|
 |
 |
May 24 |
624'6 |
1'6 |
622'4 |
625'0 |
623'2 |
623'0 |
07:41P |
|
 |
 |
Jul 24 |
631'0 |
1'6 |
628'6 |
631'0 |
628'6 |
629'2 |
07:41P |
|
 |
 |
Sep 24 |
641'4 |
18'0 |
622'2 |
642'2 |
626'4 |
641'0s |
07:41P |
|
 |
 |
Dec 24 |
657'0 |
17'0 |
638'2 |
657'6 |
644'0 |
655'4s |
07:41P |
|
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Jan 24 |
17370 |
- 10 |
17370 |
17370 |
17370 |
17380 |
07:36P |
|
 |
 |
Mar 24 |
17585 |
|
|
|
|
17605 |
07:36P |
|
 |
 |
May 24 |
17705 |
|
|
|
|
17755 |
07:04P |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Dec 23 |
78.79 |
0.01 |
78.79 |
78.79 |
78.79 |
78.60s |
01:27P |
|
 |
 |
Mar 24 |
79.51 |
0.34 |
78.86 |
80.17 |
79.27 |
79.60s |
01:44P |
|
 |
 |
May 24 |
80.16 |
0.37 |
79.44 |
80.82 |
79.90 |
80.24s |
01:44P |
|
 |
 |
Jul 24 |
80.81 |
0.41 |
80.12 |
81.42 |
80.57 |
80.86s |
01:44P |
|
 |
 |
Oct 24 |
79.23 |
0.39 |
|
|
|
78.69s |
01:27P |
|
 |
 |
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Dec 23 |
171.850 |
2.875 |
169.125 |
172.650 |
169.850 |
171.650s |
03:43P |
|
 |
 |
Feb 24 |
173.000 |
4.000 |
169.350 |
173.700 |
169.750 |
172.825s |
02:52P |
|
 |
 |
Apr 24 |
175.025 |
4.200 |
171.150 |
175.650 |
171.500 |
174.875s |
01:05P |
|
 |
 |
Jun 24 |
170.650 |
4.000 |
167.025 |
171.200 |
167.375 |
170.675s |
01:05P |
|
 |
 |
Aug 24 |
170.650 |
3.500 |
167.525 |
171.400 |
167.950 |
170.775s |
01:05P |
|
 |
 |
 |
@LH - @LHF0 - UNKNOWN |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@EB - @EBF0 - UNKNOWN |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@FN - @FNF0 - UNKNOWN |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@+DJ - @+DJF0 - UNKNOWN |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
@+SP - @+SPF0 - UNKNOWN |
 |
 |
Month |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Last |
Change |
Low |
High |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |

|