Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Dec 20 397'6 -0'6 394'2 398'2 397'2 398'4 10:57P Chart for @C0Z Options for @C0Z
Mar 21 402'4 1'0 399'2 403'0 400'4 401'4 10:57P Chart for @C1H Options for @C1H
May 21 404'4 1'2 401'4 405'0 402'4 403'2 10:57P Chart for @C1K Options for @C1K
Jul 21 405'6 1'4 403'0 406'0 404'0 404'2 10:57P Chart for @C1N Options for @C1N
Sep 21 386'4 3'0 383'2 386'6 383'6 383'4 10:56P Chart for @C1U Options for @C1U
Dec 21 386'2 2'4 383'2 387'2 383'4 383'6 10:57P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Nov 20 1061'4 9'6 1047'0 1062'2 1051'0 1051'6 10:57P Chart for @S0X Options for @S0X
Jan 21 1061'4 11'0 1046'6 1062'6 1050'2 1050'4 10:57P Chart for @S1F Options for @S1F
Mar 21 1052'6 12'4 1038'6 1054'0 1040'6 1040'2 10:57P Chart for @S1H Options for @S1H
May 21 1048'6 12'4 1035'0 1049'6 1036'0 1036'2 10:57P Chart for @S1K Options for @S1K
Jul 21 1046'4 11'6 1033'6 1047'6 1034'6 1034'6 10:57P Chart for @S1N Options for @S1N
Aug 21 1032'0 7'4 1028'2 1032'0 1029'2 1024'4 10:57P Chart for @S1Q Options for @S1Q
Sep 21 1001'4 9'4 996'2 1001'4 996'2 992'0 10:57P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Dec 20 606'0 2'2 600'0 606'2 602'0 603'6 10:57P Chart for @W0Z Options for @W0Z
Mar 21 605'4 2'4 599'6 605'6 601'0 603'0 10:57P Chart for @W1H Options for @W1H
May 21 604'0 2'6 598'4 604'0 600'0 601'2 10:57P Chart for @W1K Options for @W1K
Jul 21 596'4 3'4 591'0 596'6 592'6 593'0 10:57P Chart for @W1N Options for @W1N
Sep 21 598'6 3'4 593'4 598'6 594'2 595'2 10:55P Chart for @W1U Options for @W1U
Dec 21 604'6 2'6 599'6 605'0 600'6 602'0 10:55P Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Dec 20 3799 30 3762 3804 3772 3769 10:57P Chart for @SM0Z Options for @SM0Z
Jan 21 3734 32 3696 3736 3708 3702 10:57P Chart for @SM1F Options for @SM1F
Mar 21 3625 35 3585 3625 3593 3590 10:57P Chart for @SM1H Options for @SM1H
May 21 3529 28 3499 3532 3501 3501 10:55P Chart for @SM1K Options for @SM1K
Jul 21 3516 35 3480 3516 3484 3481 10:55P Chart for @SM1N Options for @SM1N
Aug 21 3444 8 3433 3444 3433 3436 10:55P Chart for @SM1Q Options for @SM1Q
Sep 21 3363 30 3323 3371 3343 3367s 10:55P Chart for @SM1U Options for @SM1U
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Dec 20 33.51 0.45 33.00 33.55 33.07 33.06 10:55P Chart for @BO0Z Options for @BO0Z
Jan 21 33.37 0.46 32.85 33.41 32.94 32.91 10:55P Chart for @BO1F Options for @BO1F
Mar 21 33.14 0.43 32.64 33.19 32.77 32.71 10:55P Chart for @BO1H Options for @BO1H
May 21 32.98 0.39 32.53 33.03 32.59 32.59 10:55P Chart for @BO1K Options for @BO1K
Jul 21 32.90 0.39 32.48 32.94 32.49 32.51 10:55P Chart for @BO1N Options for @BO1N
Aug 21 32.75 0.41 32.35 32.75 32.35 32.34 10:55P Chart for @BO1Q Options for @BO1Q
Sep 21 32.45 0.42 32.03 32.45 32.03 32.03 10:55P Chart for @BO1U Options for @BO1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Dec 20 546'4 4'4 540'4 546'6 541'4 542'0 10:57P Chart for @KW0Z Options for @KW0Z
Mar 21 553'0 4'0 548'0 553'4 548'0 549'0 10:56P Chart for @KW1H Options for @KW1H
May 21 558'6 4'0 553'4 559'2 554'2 554'6 10:57P Chart for @KW1K Options for @KW1K
Jul 21 563'2 3'6 558'0 563'6 558'0 559'4 10:57P Chart for @KW1N Options for @KW1N
Sep 21 569'2 3'6 565'4 569'2 565'4 565'4 10:56P Chart for @KW1U Options for @KW1U
Dec 21 577'4 4'2 577'4 577'4 577'4 573'2 10:47P Chart for @KW1Z Options for @KW1Z
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Nov 20 12450 12345 12485 12485 12470s 09:00P Chart for @RR0X Options for @RR0X
Jan 21 12430 - 25 12430 12430 12430 12455 09:00P Chart for @RR1F Options for @RR1F
Mar 21 12555 15 12535 12595 12595 12605s 09:00P Chart for @RR1H Options for @RR1H
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Dec 20 69.77 -0.05 69.65 69.94 69.86 69.82 10:57P Chart for @CT0Z Options for @CT0Z
Mar 21 70.80 70.66 70.90 70.80 70.80 10:57P Chart for @CT1H Options for @CT1H
May 21 71.46 -0.03 71.38 71.57 71.51 71.49 10:47P Chart for @CT1K Options for @CT1K
Jul 21 72.00 0.01 71.90 72.09 72.02 71.99 10:47P Chart for @CT1N Options for @CT1N
Oct 21 68.14 70.23 Chart for @CT1V Options for @CT1V
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Oct 20 136.250 1.275 135.500 136.800 135.500 136.450s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 135.575 1.825 133.500 136.800 133.550 135.725s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 131.250 1.400 128.850 131.800 130.000 131.350s 02:46P Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Oct 20 107.500 0.425 105.775 107.500 106.250 106.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.300 3.300 104.450 108.325 104.650 107.975s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 110.575 2.675 107.500 110.650 107.650 110.375s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Dec 20 65.775 -0.750 64.200 66.150 65.800 65.625s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 65.725 -0.600 64.550 66.150 65.725 65.600s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 68.300 -0.425 67.275 68.800 68.400 68.325s 01:05P Chart for @HE1J Options for @HE1J
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Dec 20 3269.70 38.80 3269.70 3286.30 3286.30 3302.30s 03:01P Chart for +SP0Z Options for +SP0Z
Mar 21 3292.50 38.80 3292.50s 03:01P Chart for +SP1H Options for +SP1H
Jun 21 3283.30 40.50 3283.30s 03:01P Chart for +SP1M Options for +SP1M
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Dec 20 36.37 0.16 36.29 36.58 36.30 36.17 10:56P Chart for CRD0Z Options for CRD0Z
Jan 21 36.65 0.07 36.64 36.92 36.64 36.51 10:56P Chart for CRD1F Options for CRD1F
Feb 21 37.07 0.12 37.06 37.26 37.06 36.87 10:56P Chart for CRD1G Options for CRD1G
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN