Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Jul 20 336'0 -6'4 332'0 337'2 337'2 334'0s 12:46A Chart for @C0N Options for @C0N
Sep 20 327'4 -1'2 327'4 329'2 329'2 328'6 12:52A Chart for @C0U Options for @C0U
Dec 20 335'0 -1'4 335'0 336'6 336'4 336'4 12:52A Chart for @C0Z Options for @C0Z
Mar 21 346'0 -1'4 346'0 347'4 347'4 347'4 12:52A Chart for @C1H Options for @C1H
May 21 353'0 -1'0 353'0 354'4 354'4 354'0 12:52A Chart for @C1K Options for @C1K
Jul 21 358'6 -0'6 358'4 360'0 360'0 359'4 12:52A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Jul 20 884'0 -15'0 884'0 888'6 888'0 876'4s 12:52A Chart for @S0N Options for @S0N
Aug 20 873'6 -0'2 872'6 876'2 874'0 874'0 12:52A Chart for @S0Q Options for @S0Q
Sep 20 870'6 -0'6 870'2 873'4 872'0 871'4 12:52A Chart for @S0U Options for @S0U
Nov 20 874'4 -0'6 873'6 877'0 876'2 875'2 12:52A Chart for @S0X Options for @S0X
Jan 21 880'0 -1'2 879'4 882'2 881'6 881'2 12:52A Chart for @S1F Options for @S1F
Mar 21 878'0 -0'2 877'0 881'6 879'2 878'2 12:52A Chart for @S1H Options for @S1H
May 21 878'6 -0'4 877'6 883'4 880'6 879'2 12:52A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Jul 20 528'0 -11'0 528'0 536'0 536'0 524'6s 12:52A Chart for @W0N Options for @W0N
Sep 20 526'4 1'6 522'6 527'0 523'6 524'6 12:52A Chart for @W0U Options for @W0U
Dec 20 533'0 1'6 529'2 533'0 530'2 531'2 12:52A Chart for @W0Z Options for @W0Z
Mar 21 539'0 1'4 535'6 539'0 536'6 537'4 12:52A Chart for @W1H Options for @W1H
May 21 541'2 0'6 538'6 541'6 539'6 540'4 12:52A Chart for @W1K Options for @W1K
Jul 21 538'6 1'4 537'0 539'0 537'0 537'2 12:52A Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Jul 20 2858 - 77 2858 2900 2900 2831s 12:52A Chart for @SM0N Options for @SM0N
Aug 20 2857 11 2846 2864 2848 2846 12:52A Chart for @SM0Q Options for @SM0Q
Sep 20 2881 11 2871 2889 2872 2870 12:52A Chart for @SM0U Options for @SM0U
Oct 20 2899 12 2887 2905 2887 2887 12:52A Chart for @SM0V Options for @SM0V
Dec 20 2932 15 2916 2940 2917 2917 12:52A Chart for @SM0Z Options for @SM0Z
Jan 21 2952 16 2935 2959 2940 2936 12:52A Chart for @SM1F Options for @SM1F
Mar 21 2966 18 2948 2971 2949 2948 12:52A Chart for @SM1H Options for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Jul 20 27.76 -0.14 27.76 27.88 27.88 27.97s 12:52A Chart for @BO0N Options for @BO0N
Aug 20 27.80 -0.28 27.78 28.12 28.12 28.08 12:53A Chart for @BO0Q Options for @BO0Q
Sep 20 27.97 -0.26 27.95 28.27 28.27 28.23 12:53A Chart for @BO0U Options for @BO0U
Oct 20 28.13 -0.25 28.09 28.31 28.31 28.38 12:53A Chart for @BO0V Options for @BO0V
Dec 20 28.40 -0.30 28.39 28.73 28.73 28.70 12:53A Chart for @BO0Z Options for @BO0Z
Jan 21 28.67 -0.28 28.64 28.98 28.98 28.95 12:53A Chart for @BO1F Options for @BO1F
Mar 21 28.85 -0.26 28.82 29.11 29.11 29.11 12:52A Chart for @BO1H Options for @BO1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Jul 20 450'0 -6'6 440'4s 12:52A Chart for @KW0N Options for @KW0N
Sep 20 451'0 2'0 446'6 451'2 449'0 449'0 12:52A Chart for @KW0U Options for @KW0U
Dec 20 463'0 2'2 458'6 463'0 459'2 460'6 12:52A Chart for @KW0Z Options for @KW0Z
Mar 21 474'2 1'6 470'4 474'2 472'4 472'4 12:52A Chart for @KW1H Options for @KW1H
May 21 480'6 0'6 477'6 480'6 477'6 480'0 12:52A Chart for @KW1K Options for @KW1K
Jul 21 485'6 0'4 484'4 485'6 484'4 485'2 12:52A Chart for @KW1N Options for @KW1N
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Jul 20 17900 25 16180s 07/13 Chart for @RR0N Options for @RR0N
Sep 20 11975 10 11975 11990 11990 11965 07/13 Chart for @RR0U Options for @RR0U
Nov 20 11820 - 45 11820 11820 11820 11865 07/13 Chart for @RR0X Options for @RR0X
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Oct 20 62.81 -0.94 62.81 63.06 63.06 63.75 12:39A Chart for @CT0V Options for @CT0V
Dec 20 62.81 -0.54 62.44 63.25 63.25 63.35 12:51A Chart for @CT0Z Options for @CT0Z
Mar 21 63.37 -0.67 63.19 63.96 63.96 64.04 12:51A Chart for @CT1H Options for @CT1H
May 21 64.02 -0.66 63.90 64.25 64.25 64.68 12:51A Chart for @CT1K Options for @CT1K
Jul 21 64.50 -0.76 64.50 64.85 64.85 65.26 12:51A Chart for @CT1N Options for @CT1N
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Aug 20 137.250 1.300 136.000 137.850 136.150 137.050s 07/13 Chart for @GF0Q Options for @GF0Q
Sep 20 138.200 0.750 137.575 139.100 137.600 138.075s 07/13 Chart for @GF0U Options for @GF0U
Oct 20 139.700 1.025 138.625 140.325 138.625 139.525s 07/13 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Aug 20 99.925 - 0.350 99.500 100.825 100.225 99.650s 07/13 Chart for @LE0Q Options for @LE0Q
Oct 20 104.525 - 0.375 104.050 105.275 104.700 104.200s 07/13 Chart for @LE0V Options for @LE0V
Dec 20 108.475 - 0.025 108.175 108.825 108.375 108.375s 07/13 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Jul 20 46.900 0.700 45.950 46.975 46.075 46.675s 07/13 Chart for @HE0N Options for @HE0N
Aug 20 51.525 1.400 49.400 51.825 50.225 51.275s 07/13 Chart for @HE0Q Options for @HE0Q
Oct 20 50.275 0.500 49.275 51.000 50.125 50.350s 07/13 Chart for @HE0V Options for @HE0V
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Sep 20 3202.00 - 30.20 3183.70 3202.00 3183.70 3148.20s 07/13 Chart for +SP0U Options for +SP0U
Dec 20 2835.50 - 29.90 3137.50s 07/13 Chart for +SP0Z Options for +SP0Z
Mar 21 3131.50 - 29.40 3131.50s 07/13 Chart for +SP1H Options for +SP1H
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Aug 20 39.30 -0.80 39.09 39.56 39.55 40.10 12:51A Chart for CRD0Q Options for CRD0Q
Sep 20 39.54 -0.78 39.33 39.80 39.80 40.32 12:51A Chart for CRD0U Options for CRD0U
Oct 20 39.73 -0.76 39.53 39.92 39.92 40.49 12:51A Chart for CRD0V Options for CRD0V
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN