Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Sep 19 358'2 -3'4 357'4 363'0 362'6 359'6s 03:48P Chart for @C9U Options for @C9U
Dec 19 367'0 -3'2 365'4 371'4 371'0 367'6s 03:55P Chart for @C9Z Options for @C9Z
Mar 20 379'0 -3'0 377'6 383'6 383'0 380'0s 03:40P Chart for @C0H Options for @C0H
May 20 387'2 -2'2 386'0 391'0 390'6 388'4s 03:40P Chart for @C0K Options for @C0K
Jul 20 394'0 -2'0 393'0 397'4 397'2 395'2s 02:39P Chart for @C0N Options for @C0N
Sep 20 398'0 -1'6 397'0 401'0 400'2 399'0s 03:40P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Sep 19 842'0 -12'6 842'0 859'2 855'4 843'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 855'0 -12'2 855'0 872'0 868'2 856'4s 03:59P Chart for @S9X Options for @S9X
Jan 20 869'4 -11'2 869'4 885'4 882'4 871'2s 03:44P Chart for @S0F Options for @S0F
Mar 20 883'4 -10'2 883'4 898'6 895'4 885'2s 02:32P Chart for @S0H Options for @S0H
May 20 895'4 -9'6 895'4 910'0 907'2 897'2s 02:30P Chart for @S0K Options for @S0K
Jul 20 906'4 -9'0 906'4 920'2 917'4 908'2s 01:30P Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 01:20P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Sep 19 475'2 8'0 461'2 475'6 466'6 475'2s 03:07P Chart for @W9U Options for @W9U
Dec 19 477'0 6'0 465'6 478'4 471'2 477'6s 03:56P Chart for @W9Z Options for @W9Z
Mar 20 483'2 5'6 471'4 484'0 477'4 483'4s 02:59P Chart for @W0H Options for @W0H
May 20 486'2 5'0 475'4 487'4 481'0 486'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 490'0 4'6 479'4 491'2 485'0 490'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 498'4 4'4 488'6 498'4 493'4 498'2s 01:30P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Sep 19 2894 - 38 2894 2952 2936 2899s 03:15P Chart for @SM9U Options for @SM9U
Oct 19 2913 - 39 2913 2971 2955 2918s 03:56P Chart for @SM9V Options for @SM9V
Dec 19 2950 - 39 2950 3008 2991 2954s 02:47P Chart for @SM9Z Options for @SM9Z
Jan 20 2966 - 37 2966 3020 3005 2969s 03:12P Chart for @SM0F Options for @SM0F
Mar 20 2996 - 32 2996 3049 3027 3000s 02:55P Chart for @SM0H Options for @SM0H
May 20 3030 - 30 3030 3080 3066 3034s 02:44P Chart for @SM0K Options for @SM0K
Jul 20 3070 - 30 3070 3112 3102 3072s 03:13P Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Sep 19 28.28 -0.20 28.18 28.63 28.57 28.34s 03:47P Chart for @BO9U Options for @BO9U
Oct 19 28.39 -0.20 28.29 28.75 28.67 28.45s 02:40P Chart for @BO9V Options for @BO9V
Dec 19 28.64 -0.20 28.53 29.00 28.92 28.70s 03:09P Chart for @BO9Z Options for @BO9Z
Jan 20 28.87 -0.19 28.76 29.22 29.12 28.93s 01:30P Chart for @BO0F Options for @BO0F
Mar 20 29.15 -0.19 29.02 29.47 29.40 29.20s 01:30P Chart for @BO0H Options for @BO0H
May 20 29.45 -0.18 29.34 29.77 29.74 29.50s 01:20P Chart for @BO0K Options for @BO0K
Jul 20 29.76 -0.16 29.63 29.97 29.95 29.80s 01:20P Chart for @BO0N Options for @BO0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Sep 19 393'4 -1'6 387'6 395'4 393'2 391'4s 02:31P Chart for @KW9U Options for @KW9U
Dec 19 405'6 0'4 399'2 406'4 404'0 404'6s 03:41P Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 1'6 413'6 421'4 417'6 420'0s 01:30P Chart for @KW0H Options for @KW0H
May 20 431'6 2'2 424'4 431'6 428'6 431'0s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 442'0 2'2 434'0 442'0 438'2 440'6s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 453'4 1'4 448'2 453'6 453'6 453'2s 01:20P Chart for @KW0U Options for @KW0U
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Sep 19 11000 110 10870 11000 10870 10980s 01:20P Chart for @RR9U Options for @RR9U
Nov 19 11300 105 11175 11325 11175 11280s 02:30P Chart for @RR9X Options for @RR9X
Jan 20 11420 105 11410 11430 11430 11495s 03:49P Chart for @RR0F Options for @RR0F
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Oct 19 58.07 -0.90 58.07 58.74 58.43 57.97s 01:22P Chart for @CT9V Options for @CT9V
Dec 19 58.18 -0.73 58.06 59.55 58.92 58.21s 01:22P Chart for @CT9Z Options for @CT9Z
Mar 20 59.07 -0.71 59.05 60.40 59.85 59.15s 01:22P Chart for @CT0H Options for @CT0H
May 20 60.13 -0.55 60.12 61.23 60.70 60.21s 01:22P Chart for @CT0K Options for @CT0K
Jul 20 61.31 -0.41 61.30 62.17 61.99 61.39s 01:22P Chart for @CT0N Options for @CT0N
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Aug 19 137.100 - 1.050 136.650 138.725 138.550 137.350s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 132.850 - 3.175 131.925 136.425 136.425 133.250s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 132.425 - 2.950 130.975 135.450 135.250 132.525s 03:01P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Aug 19 104.800 - 0.350 104.000 105.125 105.050 104.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 99.575 - 1.700 98.625 100.950 100.950 99.400s 03:01P Chart for @LE9V Options for @LE9V
Dec 19 104.500 - 1.800 103.525 106.100 106.100 104.300s 02:33P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Oct 19 59.925 -3.000 59.300 61.600 61.575 59.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 58.950 -2.775 58.625 60.800 60.800 58.775s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 66.550 -2.225 66.050 67.775 67.775 66.350s 01:05P Chart for @HE0G Options for @HE0G
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Sep 19 2851.30 - 66.70 2834.50 2936.50 2923.50 2855.60s 03:59P Chart for +SP9U Options for +SP9U
Dec 19 2935.00 - 67.20 2855.90s 03:16P Chart for +SP9Z Options for +SP9Z
Mar 20 2815.70 - 68.20 2856.10s 03:16P Chart for +SP0H Options for +SP0H
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Oct 19 53.65 -1.18 53.25 55.59 55.53 54.17s 05:00P Chart for CRD9V Options for CRD9V
Nov 19 53.80 -1.14 53.13 55.40 55.14 54.02s 05:00P Chart for CRD9X Options for CRD9X
Dec 19 53.50 -1.13 52.87 55.11 54.97 53.74s 05:00P Chart for CRD9Z Options for CRD9Z
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN