Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Mar 19 368'6 -1'0 368'4 373'4 371'4 369'6 10:05A Chart for @C9H Options for @C9H
May 19 377'0 -1'0 377'0 381'6 379'6 378'0 10:05A Chart for @C9K Options for @C9K
Jul 19 385'0 -1'0 385'0 389'6 387'4 386'0 10:05A Chart for @C9N Options for @C9N
Sep 19 390'2 -0'4 390'2 394'0 392'2 390'6 10:05A Chart for @C9U Options for @C9U
Dec 19 396'6 0'0 396'4 399'6 397'6 396'6 10:05A Chart for @C9Z Options for @C9Z
Mar 20 406'2 0'2 406'2 409'0 407'2 406'0 10:05A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Mar 19 893'4 -7'2 893'2 903'4 902'0 900'6 10:05A Chart for @S9H Options for @S9H
May 19 907'2 -7'2 907'0 917'4 915'2 914'4 10:05A Chart for @S9K Options for @S9K
Jul 19 920'6 -7'2 920'4 930'6 928'4 928'0 10:05A Chart for @S9N Options for @S9N
Aug 19 926'2 -7'2 926'2 935'4 934'2 933'4 10:05A Chart for @S9Q Options for @S9Q
Sep 19 930'0 -7'2 930'0 939'0 937'0 937'2 10:05A Chart for @S9U Options for @S9U
Nov 19 938'6 -7'0 938'6 948'4 946'6 945'6 10:05A Chart for @S9X Options for @S9X
Jan 20 948'2 -7'0 948'2 957'6 956'4 955'2 10:05A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Mar 19 476'0 -13'6 475'6 493'4 490'0 489'6 10:05A Chart for @W9H Options for @W9H
May 19 479'6 -12'4 479'6 496'0 492'2 492'2 10:05A Chart for @W9K Options for @W9K
Jul 19 484'4 -12'0 484'4 499'6 497'0 496'4 10:05A Chart for @W9N Options for @W9N
Sep 19 495'2 -10'6 495'0 508'6 506'2 506'0 10:05A Chart for @W9U Options for @W9U
Dec 19 509'6 -11'0 509'6 523'4 521'2 520'6 10:05A Chart for @W9Z Options for @W9Z
Mar 20 521'2 -10'2 520'6 533'4 532'4 531'4 10:06A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Mar 19 3035 - 19 3027 3061 3059 3054 10:06A Chart for @SM9H Options for @SM9H
May 19 3074 - 21 3067 3101 3095 3095 10:06A Chart for @SM9K Options for @SM9K
Jul 19 3112 - 22 3106 3142 3138 3134 10:06A Chart for @SM9N Options for @SM9N
Aug 19 3130 - 22 3125 3157 3157 3152 10:06A Chart for @SM9Q Options for @SM9Q
Sep 19 3147 - 24 3142 3167 3165 3171 10:06A Chart for @SM9U Options for @SM9U
Oct 19 3158 - 22 3155 3177 3174 3180 10:06A Chart for @SM9V Options for @SM9V
Dec 19 3177 - 22 3171 3205 3203 3199 10:06A Chart for @SM9Z Options for @SM9Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Mar 19 29.63 -0.11 29.62 29.91 29.74 29.74 10:06A Chart for @BO9H Options for @BO9H
May 19 29.95 -0.13 29.94 30.25 30.07 30.08 10:06A Chart for @BO9K Options for @BO9K
Jul 19 30.29 -0.12 30.27 30.58 30.40 30.41 10:06A Chart for @BO9N Options for @BO9N
Aug 19 30.46 -0.11 30.44 30.74 30.61 30.57 10:04A Chart for @BO9Q Options for @BO9Q
Sep 19 30.62 -0.09 30.62 30.83 30.73 30.71 10:04A Chart for @BO9U Options for @BO9U
Oct 19 30.69 -0.12 30.69 30.96 30.83 30.81 10:04A Chart for @BO9V Options for @BO9V
Dec 19 30.89 -0.14 30.88 31.19 31.08 31.03 10:04A Chart for @BO9Z Options for @BO9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Mar 19 450'2 -10'4 450'0 465'2 463'2 460'6 10:05A Chart for @KW9H Options for @KW9H
May 19 457'6 -10'4 457'4 473'0 470'2 468'2 10:05A Chart for @KW9K Options for @KW9K
Jul 19 468'0 -10'2 468'0 482'4 479'4 478'2 10:05A Chart for @KW9N Options for @KW9N
Sep 19 480'4 -9'6 480'2 493'6 491'4 490'2 10:05A Chart for @KW9U Options for @KW9U
Dec 19 498'6 -9'2 498'2 511'4 510'4 508'0 10:06A Chart for @KW9Z Options for @KW9Z
Mar 20 513'6 -8'6 512'4 525'2 525'2 522'4 10:06A Chart for @KW0H Options for @KW0H
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Mar 19 9810 - 55 9800 9890 9860 9865 10:05A Chart for @RR9H Options for @RR9H
May 19 9900 - 85 9900 10015 10015 9985 10:05A Chart for @RR9K Options for @RR9K
Jul 19 10105 - 80 10105 10150 10150 10185 10:02A Chart for @RR9N Options for @RR9N
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Mar 19 70.36 -0.05 70.25 70.85 70.30 70.41 10:06A Chart for @CT9H Options for @CT9H
May 19 72.24 0.05 72.00 72.67 72.07 72.19 10:06A Chart for @CT9K Options for @CT9K
Jul 19 73.53 0.05 73.37 73.93 73.50 73.48 10:05A Chart for @CT9N Options for @CT9N
Oct 19 74.15 73.41 Chart for @CT9V Options for @CT9V
Dec 19 73.19 0.32 72.92 73.35 72.92 72.87 10:05A Chart for @CT9Z Options for @CT9Z
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Mar 19 143.700 - 0.050 143.225 144.125 143.700 143.750 10:05A Chart for @GF9H Options for @GF9H
Apr 19 145.900 - 0.100 145.400 146.275 145.875 146.000 10:05A Chart for @GF9J Options for @GF9J
May 19 146.875 - 0.125 146.375 147.200 146.825 147.000 10:05A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Feb 19 128.100 0.225 127.800 128.375 127.850 127.875 10:05A Chart for @LE9G Options for @LE9G
Apr 19 128.775 0.325 128.375 129.150 128.525 128.450 10:05A Chart for @LE9J Options for @LE9J
Jun 19 118.900 0.300 118.525 119.200 118.675 118.600 10:05A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Apr 19 54.500 -2.025 52.250 56.400 56.275 56.525 10:05A Chart for @HE9J Options for @HE9J
May 19 64.325 -1.125 62.650 65.675 65.450 65.450 10:05A Chart for @HE9K Options for @HE9K
Jun 19 73.475 -0.250 72.200 74.550 73.725 73.725 10:06A Chart for @HE9M Options for @HE9M
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Mar 19 2782.50 3.80 2775.10 2785.00 2777.00 2778.70 09:58A Chart for +SP9H Options for +SP9H
Jun 19 2722.00 1.50 2783.40s 02/19 Chart for +SP9M Options for +SP9M
Sep 19 2788.50 1.20 2788.00s 02/19 Chart for +SP9U Options for +SP9U
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Apr 19 57.15 0.70 55.78 57.16 56.33 56.45 10:04A Chart for CRD9J Options for CRD9J
May 19 57.60 0.65 56.27 57.62 56.81 56.95 10:04A Chart for CRD9K Options for CRD9K
Jun 19 58.09 0.61 56.80 58.09 57.34 57.48 10:04A Chart for CRD9M Options for CRD9M
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN