Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Sep 21 543'2 -4'0 538'2 551'2 549'2 547'2 07:37A Chart for @C1U Options for @C1U
Dec 21 538'6 -4'2 533'0 547'0 545'0 543'0 07:37A Chart for @C1Z Options for @C1Z
Mar 22 546'4 -4'4 541'2 554'6 553'2 551'0 07:37A Chart for @C2H Options for @C2H
May 22 550'4 -4'4 545'2 559'0 558'2 555'0 07:37A Chart for @C2K Options for @C2K
Jul 22 550'0 -5'2 546'0 558'6 557'6 555'2 07:37A Chart for @C2N Options for @C2N
Sep 22 505'6 -1'4 500'6 510'4 510'4 507'2 07:37A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Aug 21 1390'0 -11'0 1380'0 1405'6 1405'0 1401'0 07:37A Chart for @S1Q Options for @S1Q
Sep 21 1344'6 -11'0 1336'4 1361'2 1359'4 1355'6 07:37A Chart for @S1U Options for @S1U
Nov 21 1339'2 -12'4 1332'0 1356'6 1356'0 1351'6 07:37A Chart for @S1X Options for @S1X
Jan 22 1344'4 -12'0 1336'6 1361'0 1360'6 1356'4 07:37A Chart for @S2F Options for @S2F
Mar 22 1335'0 -10'4 1329'4 1349'2 1349'2 1345'4 07:37A Chart for @S2H Options for @S2H
May 22 1332'4 -9'4 1326'6 1347'2 1347'2 1342'0 07:37A Chart for @S2K Options for @S2K
Jul 22 1333'4 -7'2 1326'2 1338'6 1336'6 1340'6 07:37A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Sep 21 671'4 -12'4 665'4 684'0 684'0 684'0 07:37A Chart for @W1U Options for @W1U
Dec 21 681'0 -12'4 675'0 693'4 693'0 693'4 07:37A Chart for @W1Z Options for @W1Z
Mar 22 688'2 -12'6 682'6 700'0 700'0 701'0 07:37A Chart for @W2H Options for @W2H
May 22 689'0 -13'2 685'0 695'6 694'6 702'2 07:37A Chart for @W2K Options for @W2K
Jul 22 676'0 -10'6 673'2 683'0 683'0 686'6 07:37A Chart for @W2N Options for @W2N
Sep 22 679'2 -10'0 678'2 682'4 679'2 689'2 07:37A Chart for @W2U Options for @W2U
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Aug 21 3506 - 30 3500 3540 3540 3536 07:37A Chart for @SM1Q Options for @SM1Q
Sep 21 3498 - 33 3492 3538 3538 3531 07:37A Chart for @SM1U Options for @SM1U
Oct 21 3489 - 35 3482 3526 3523 3524 07:37A Chart for @SM1V Options for @SM1V
Dec 21 3522 - 40 3516 3564 3560 3562 07:37A Chart for @SM1Z Options for @SM1Z
Jan 22 3523 - 41 3520 3564 3564 3564 07:37A Chart for @SM2F Options for @SM2F
Mar 22 3521 - 30 3517 3551 3551 3551 07:37A Chart for @SM2H Options for @SM2H
May 22 3520 - 25 3518 3545 3545 3545 07:37A Chart for @SM2K Options for @SM2K
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Aug 21 65.53 -0.13 64.45 65.99 65.73 65.66 07:37A Chart for @BO1Q Options for @BO1Q
Sep 21 64.36 -0.04 63.25 64.66 64.55 64.40 07:37A Chart for @BO1U Options for @BO1U
Oct 21 63.47 -0.11 62.50 63.83 63.71 63.58 07:37A Chart for @BO1V Options for @BO1V
Dec 21 62.95 -0.28 62.11 63.59 63.45 63.23 07:37A Chart for @BO1Z Options for @BO1Z
Jan 22 62.31 -0.37 61.52 62.98 62.98 62.68 07:36A Chart for @BO2F Options for @BO2F
Mar 22 61.32 -0.46 60.63 61.71 61.71 61.78 07:37A Chart for @BO2H Options for @BO2H
May 22 60.37 -0.56 59.75 61.08 61.08 60.93 07:37A Chart for @BO2K Options for @BO2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Sep 21 636'0 -10'0 631'0 649'0 649'0 646'0 07:37A Chart for @KW1U Options for @KW1U
Dec 21 647'4 -9'6 642'6 659'2 658'6 657'2 07:37A Chart for @KW1Z Options for @KW1Z
Mar 22 654'6 -9'4 649'6 664'2 662'0 664'2 07:37A Chart for @KW2H Options for @KW2H
May 22 657'2 -10'4 655'2 662'4 662'4 667'6 07:37A Chart for @KW2K Options for @KW2K
Jul 22 649'2 -9'0 649'2 651'0 651'0 658'2 07:37A Chart for @KW2N Options for @KW2N
Sep 22 660'0 -4'0 660'0 669'4 667'6 660'6s 07:37A Chart for @KW2U Options for @KW2U
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Sep 21 13530 - 85 13495 13595 13495 13615 07/25 Chart for @RR1U Options for @RR1U
Nov 21 13775 75 13700 13775 13735 13830s 07/25 Chart for @RR1X Options for @RR1X
Jan 22 13500 55 13915s 07/25 Chart for @RR2F Options for @RR2F
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Oct 21 88.65 -1.67 88.65 89.57 89.57 90.32 07:36A Chart for @CT1V Options for @CT1V
Dec 21 88.16 -1.50 87.96 89.69 89.66 89.66 07:37A Chart for @CT1Z Options for @CT1Z
Mar 22 87.82 -1.43 87.70 89.23 89.23 89.25 07:37A Chart for @CT2H Options for @CT2H
May 22 87.10 -1.28 87.09 88.20 88.20 88.38 07:37A Chart for @CT2K Options for @CT2K
Jul 22 86.01 -0.97 86.01 86.99 86.83 86.98 07:37A Chart for @CT2N Options for @CT2N
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Aug 21 159.950 1.875 158.075 160.350 158.300 160.075s 07/25 Chart for @GF1Q Options for @GF1Q
Sep 21 162.375 1.825 160.700 162.975 160.775 162.525s 07/25 Chart for @GF1U Options for @GF1U
Oct 21 164.300 1.875 162.525 164.750 162.925 164.500s 07/25 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Aug 21 121.150 0.700 120.575 121.700 121.150 121.500s 07/25 Chart for @LE1Q Options for @LE1Q
Oct 21 126.700 0.475 126.375 127.625 126.775 127.150s 07/25 Chart for @LE1V Options for @LE1V
Dec 21 132.025 0.450 131.675 132.650 131.900 132.300s 07/25 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Aug 21 107.125 0.700 106.350 107.550 106.725 107.350s 07/25 Chart for @HE1Q Options for @HE1Q
Oct 21 92.625 0.900 91.300 93.400 91.425 92.625s 07/25 Chart for @HE1V Options for @HE1V
Dec 21 85.575 0.575 84.500 86.050 84.500 85.575s 07/25 Chart for @HE1Z Options for @HE1Z
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Sep 21 4396.90 - 6.20 4381.20 4396.90 4388.80 4403.10 07:37A Chart for +SP1U Options for +SP1U
Dec 21 4392.80 43.60 4392.80s 07/23 Chart for +SP1Z Options for +SP1Z
Mar 22 4385.80 43.80 4385.80s 07/23 Chart for +SP2H Options for +SP2H
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Sep 21 71.96 -0.11 70.58 72.37 72.06 72.07 07:37A Chart for CRD1U Options for CRD1U
Oct 21 71.35 -0.03 69.93 71.67 71.35 71.38 07:37A Chart for CRD1V Options for CRD1V
Nov 21 70.45 -0.07 69.44 70.81 70.48 70.52 07:37A Chart for CRD1X Options for CRD1X
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN