Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
May 19 357'2 -1'2 356'6 359'0 359'0 358'4 03:22A Chart for @C9K Options for @C9K
Jul 19 365'4 -1'6 365'4 367'4 367'4 367'2 03:22A Chart for @C9N Options for @C9N
Sep 19 373'2 -1'6 373'2 375'2 375'0 375'0 03:22A Chart for @C9U Options for @C9U
Dec 19 384'4 -1'6 384'4 387'0 387'0 386'2 03:22A Chart for @C9Z Options for @C9Z
Mar 20 398'6 -1'4 398'4 400'2 400'2 400'2 03:21A Chart for @C0H Options for @C0H
May 20 407'2 -1'0 407'2 408'0 408'0 408'2 03:21A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
May 19 879'6 -0'6 879'4 883'2 881'4 880'4 03:22A Chart for @S9K Options for @S9K
Jul 19 893'2 -1'0 893'0 896'6 895'0 894'2 03:22A Chart for @S9N Options for @S9N
Aug 19 899'2 -0'6 899'0 902'2 901'0 900'0 03:22A Chart for @S9Q Options for @S9Q
Sep 19 903'6 -1'0 903'6 906'4 904'0 904'6 03:22A Chart for @S9U Options for @S9U
Nov 19 912'4 -1'0 912'4 915'6 914'0 913'4 03:22A Chart for @S9X Options for @S9X
Jan 20 924'2 0'4 923'2 925'0 923'2 923'6 03:22A Chart for @S0F Options for @S0F
Mar 20 932'2 1'4 930'4 932'2 930'4 930'6 03:22A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
May 19 440'0 -4'2 440'0 444'2 444'2 444'2 03:21A Chart for @W9K Options for @W9K
Jul 19 444'4 -3'6 444'4 448'2 446'6 448'2 03:22A Chart for @W9N Options for @W9N
Sep 19 451'4 -3'2 451'4 454'6 454'6 454'6 03:22A Chart for @W9U Options for @W9U
Dec 19 468'4 -2'4 468'4 470'2 470'2 471'0 03:22A Chart for @W9Z Options for @W9Z
Mar 20 486'6 -1'0 486'4 487'4 487'4 487'6 03:21A Chart for @W0H Options for @W0H
May 20 496'2 -1'2 496'2 496'2 496'2 497'4 03:22A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
May 19 3034 2 3031 3043 3033 3032 03:22A Chart for @SM9K Options for @SM9K
Jul 19 3069 1 3067 3079 3068 3068 03:21A Chart for @SM9N Options for @SM9N
Aug 19 3079 - 1 3079 3089 3081 3080 03:21A Chart for @SM9Q Options for @SM9Q
Sep 19 3101 6 3099 3101 3099 3095 03:20A Chart for @SM9U Options for @SM9U
Oct 19 3109 3108 3117 3108 3109 03:21A Chart for @SM9V Options for @SM9V
Dec 19 3137 1 3135 3145 3135 3136 03:21A Chart for @SM9Z Options for @SM9Z
Jan 20 3156 7 3148 3156 3149 3149 03:21A Chart for @SM0F Options for @SM0F
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
May 19 28.69 -0.11 28.64 28.82 28.80 28.80 03:21A Chart for @BO9K Options for @BO9K
Jul 19 28.98 -0.11 28.92 29.11 29.09 29.09 03:21A Chart for @BO9N Options for @BO9N
Aug 19 29.13 -0.11 29.10 29.25 29.20 29.24 03:21A Chart for @BO9Q Options for @BO9Q
Sep 19 29.27 -0.12 29.27 29.41 29.31 29.39 03:21A Chart for @BO9U Options for @BO9U
Oct 19 29.41 -0.12 29.41 29.55 29.53 29.53 03:21A Chart for @BO9V Options for @BO9V
Dec 19 29.73 -0.10 29.69 29.84 29.83 29.83 03:21A Chart for @BO9Z Options for @BO9Z
Jan 20 29.98 -0.10 29.95 30.06 30.06 30.08 03:22A Chart for @BO0F Options for @BO0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
May 19 417'0 -3'0 416'0 420'0 420'0 420'0 03:22A Chart for @KW9K Options for @KW9K
Jul 19 422'6 -3'0 422'2 425'6 425'6 425'6 03:22A Chart for @KW9N Options for @KW9N
Sep 19 432'0 -2'6 431'4 435'0 435'0 434'6 03:22A Chart for @KW9U Options for @KW9U
Dec 19 453'6 -2'2 453'0 455'4 455'2 456'0 03:21A Chart for @KW9Z Options for @KW9Z
Mar 20 474'2 -2'4 474'2 476'0 476'0 476'6 03:22A Chart for @KW0H Options for @KW0H
May 20 490'6 -0'4 486'2 491'4 490'4 490'0s 03:22A Chart for @KW0K Options for @KW0K
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
May 19 10440 15 10435 10520 10520 10425 04/21 Chart for @RR9K Options for @RR9K
Jul 19 10690 15 10665 10690 10675 10675 04/21 Chart for @RR9N Options for @RR9N
Sep 19 10800 - 50 10765s 04/21 Chart for @RR9U Options for @RR9U
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
May 19 77.73 0.42 77.33 77.73 77.65 77.31 03:19A Chart for @CT9K Options for @CT9K
Jul 19 78.56 0.29 78.03 78.57 78.08 78.27 03:20A Chart for @CT9N Options for @CT9N
Oct 19 75.80 77.23 Chart for @CT9V Options for @CT9V
Dec 19 77.30 0.25 76.99 77.30 76.99 77.05 03:20A Chart for @CT9Z Options for @CT9Z
Mar 20 77.35 0.26 77.30 77.35 77.30 77.09 03:19A Chart for @CT0H Options for @CT0H
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
May 19 151.650 0.925 150.275 151.800 150.825 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.850 0.225 159.825 161.400 160.525 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
Sep 19 162.100 0.225 161.150 162.675 161.750 162.075s 04/18 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Apr 19 128.575 1.600 127.100 128.600 127.250 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.650 0.300 121.625 122.775 122.625 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.875 0.200 118.725 119.950 119.700 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
May 19 90.075 1.275 87.700 90.350 88.750 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.750 0.625 94.350 97.025 96.525 96.750s 04/18 Chart for @HE9M Options for @HE9M
Jul 19 100.325 - 0.075 98.600 101.225 100.625 100.550s 04/18 Chart for @HE9N Options for @HE9N
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Jun 19 2904.80 - 5.10 2902.70 2915.10 2913.90 2909.90 03:19A Chart for +SP9M Options for +SP9M
Sep 19 2906.50 9.60 2915.50s 04/18 Chart for +SP9U Options for +SP9U
Dec 19 2745.00 9.60 2920.40s 04/18 Chart for +SP9Z Options for +SP9Z
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Jun 19 65.57 1.50 64.12 65.98 64.12 64.07 03:21A Chart for CRD9M Options for CRD9M
Jul 19 65.61 1.49 64.19 66.00 64.19 64.12 03:21A Chart for CRD9N Options for CRD9N
Aug 19 65.51 1.40 64.17 65.94 64.17 64.11 03:21A Chart for CRD9Q Options for CRD9Q
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN