Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Dec 22 673'2 -3'4 670'0 675'4 673'2 676'6 03:53A Chart for @C2Z Options for @C2Z
Mar 23 677'6 -4'0 674'6 680'0 678'0 681'6 03:53A Chart for @C3H Options for @C3H
May 23 678'4 -3'6 675'2 680'4 679'0 682'2 03:53A Chart for @C3K Options for @C3K
Jul 23 671'6 -4'0 668'6 674'0 672'2 675'6 03:53A Chart for @C3N Options for @C3N
Sep 23 623'6 -6'0 623'0 627'6 627'0 629'6 03:53A Chart for @C3U Options for @C3U
Dec 23 613'0 -3'6 610'0 616'0 615'0 616'6 03:53A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Nov 22 1424'2 -1'4 1411'0 1432'0 1424'4 1425'6 03:53A Chart for @S2X Options for @S2X
Jan 23 1428'6 -3'0 1416'0 1437'2 1430'2 1431'6 03:53A Chart for @S3F Options for @S3F
Mar 23 1431'0 -3'4 1419'6 1439'6 1432'6 1434'4 03:53A Chart for @S3H Options for @S3H
May 23 1434'0 -3'4 1422'4 1442'2 1435'6 1437'4 03:53A Chart for @S3K Options for @S3K
Jul 23 1433'0 -3'6 1421'6 1440'2 1434'6 1436'6 03:53A Chart for @S3N Options for @S3N
Aug 23 1404'0 -14'0 1404'0 1410'6 1410'6 1418'0 03:53A Chart for @S3Q Options for @S3Q
Sep 23 1370'2 -7'6 1369'6 1370'2 1369'6 1378'0 03:53A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Dec 22 869'0 -11'4 865'2 890'6 877'0 880'4 03:53A Chart for @W2Z Options for @W2Z
Mar 23 884'0 -9'6 880'4 904'0 891'2 893'6 03:53A Chart for @W3H Options for @W3H
May 23 893'2 -7'4 888'2 910'4 897'6 900'6 03:53A Chart for @W3K Options for @W3K
Jul 23 880'0 -8'2 875'4 897'0 888'0 888'2 03:53A Chart for @W3N Options for @W3N
Sep 23 875'2 -11'2 875'0 894'2 893'6 886'4 03:53A Chart for @W3U Options for @W3U
Dec 23 879'6 -10'0 877'0 892'0 889'2 889'6 03:53A Chart for @W3Z Options for @W3Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Oct 22 4410 11 4368 4429 4401 4399 03:53A Chart for @SM2V Options for @SM2V
Dec 22 4239 6 4201 4259 4233 4233 03:53A Chart for @SM2Z Options for @SM2Z
Jan 23 4193 9 4158 4212 4181 4184 03:53A Chart for @SM3F Options for @SM3F
Mar 23 4122 11 4090 4141 4110 4111 03:53A Chart for @SM3H Options for @SM3H
May 23 4081 11 4050 4100 4071 4070 03:53A Chart for @SM3K Options for @SM3K
Jul 23 4070 13 4039 4087 4048 4057 03:53A Chart for @SM3N Options for @SM3N
Aug 23 3994 - 13 3994 3995 3995 4007 03:53A Chart for @SM3Q Options for @SM3Q
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Oct 22 66.30 -0.70 65.83 67.27 67.03 67.00 03:53A Chart for @BO2V Options for @BO2V
Dec 22 62.88 -0.80 62.37 63.98 63.74 63.68 03:53A Chart for @BO2Z Options for @BO2Z
Jan 23 61.82 -1.00 61.58 63.13 62.91 62.82 03:53A Chart for @BO3F Options for @BO3F
Mar 23 60.91 -0.94 60.63 61.97 61.88 61.85 03:53A Chart for @BO3H Options for @BO3H
May 23 60.28 -0.78 59.88 61.30 61.30 61.06 03:53A Chart for @BO3K Options for @BO3K
Jul 23 59.00 -1.12 58.97 60.28 59.97 60.12 03:53A Chart for @BO3N Options for @BO3N
Aug 23 58.32 -0.90 58.11 59.15 59.15 59.22 03:53A Chart for @BO3Q Options for @BO3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Dec 22 943'2 -7'2 939'4 961'4 950'4 950'4 03:53A Chart for @KW2Z Options for @KW2Z
Mar 23 940'0 -7'2 937'2 958'2 946'0 947'2 03:53A Chart for @KW3H Options for @KW3H
May 23 941'4 -3'6 935'0 953'0 944'0 945'2 03:53A Chart for @KW3K Options for @KW3K
Jul 23 928'0 -3'6 924'0 940'0 931'6 931'6 03:53A Chart for @KW3N Options for @KW3N
Sep 23 920'2 -6'4 920'2 925'2 925'2 926'6 03:53A Chart for @KW3U Options for @KW3U
Dec 23 935'2 6'0 929'0 935'2 929'0 929'2 03:53A Chart for @KW3Z Options for @KW3Z
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Nov 22 17380 17365 17390 17375 17380 09/25 Chart for @RR2X Options for @RR2X
Jan 23 17670 10 17650 17695 17650 17670s 09/25 Chart for @RR3F Options for @RR3F
Mar 23 17920 5 17890s 09/25 Chart for @RR3H Options for @RR3H
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Oct 22 94.19 94.49 Chart for @CT2V Options for @CT2V
Dec 22 92.84 0.30 92.01 93.74 92.50 92.54 03:53A Chart for @CT2Z Options for @CT2Z
Mar 23 90.01 0.34 89.22 90.89 89.67 89.67 03:53A Chart for @CT3H Options for @CT3H
May 23 87.96 0.47 87.34 88.87 87.49 87.49 03:53A Chart for @CT3K Options for @CT3K
Jul 23 85.06 0.28 84.52 86.05 84.97 84.78 03:53A Chart for @CT3N Options for @CT3N
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Sep 22 178.125 - 0.075 177.575 178.800 178.700 178.125s 09/25 Chart for @GF2U Options for @GF2U
Oct 22 178.400 0.375 177.675 178.925 178.400 178.350s 09/25 Chart for @GF2V Options for @GF2V
Nov 22 178.175 0.200 177.575 178.950 178.525 178.250s 09/25 Chart for @GF2X Options for @GF2X
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Oct 22 144.400 - 0.600 144.100 144.925 144.850 144.250s 09/25 Chart for @LE2V Options for @LE2V
Dec 22 148.675 - 0.800 148.150 149.175 149.150 148.550s 09/25 Chart for @LE2Z Options for @LE2Z
Feb 23 152.825 - 1.075 152.375 153.425 153.325 152.700s 09/25 Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Oct 22 92.600 -1.500 92.525 94.125 94.025 92.625s 09/25 Chart for @HE2V Options for @HE2V
Dec 22 82.850 -2.875 82.600 85.250 85.100 82.800s 09/25 Chart for @HE2Z Options for @HE2Z
Feb 23 87.050 -2.700 86.825 89.400 89.250 87.050s 09/25 Chart for @HE3G Options for @HE3G
+SP - +SPF0 - UNKNOWN
Month Last Change Low High Open Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Nov 22 78.61 -0.13 77.27 79.85 79.40 78.74 03:53A Chart for CRD2X Options for CRD2X
Dec 22 78.22 -0.03 76.79 79.35 78.92 78.25 03:53A Chart for CRD2Z Options for CRD2Z
Jan 23 77.19 -0.34 76.53 77.20 77.20 77.53 03:53A Chart for CRD3F Options for CRD3F
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN