Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Mar 21 500'2 -23'6 499'2 522'6 522'4 500'4s 01/22 Chart for @C1H Options for @C1H
May 21 502'2 -23'2 501'2 524'6 524'6 503'0s 01/22 Chart for @C1K Options for @C1K
Jul 21 498'6 -23'4 497'2 520'6 520'6 498'6s 01/22 Chart for @C1N Options for @C1N
Sep 21 453'0 -21'2 449'6 471'0 470'0 451'4s 01/22 Chart for @C1U Options for @C1U
Dec 21 432'0 -18'4 428'2 447'6 447'6 430'2s 01/22 Chart for @C1Z Options for @C1Z
Mar 22 438'6 -17'6 435'4 453'4 453'4 437'4s 01/22 Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Mar 21 1309'6 -58'4 1305'2 1367'0 1367'0 1311'6s 01/22 Chart for @S1H Options for @S1H
May 21 1309'2 -57'0 1305'0 1365'6 1365'6 1311'6s 01/22 Chart for @S1K Options for @S1K
Jul 21 1295'2 -56'0 1291'2 1351'4 1351'4 1298'4s 01/22 Chart for @S1N Options for @S1N
Aug 21 1251'6 -56'4 1246'4 1304'6 1300'4 1254'0s 01/22 Chart for @S1Q Options for @S1Q
Sep 21 1160'2 -57'2 1152'2 1210'2 1210'2 1161'0s 01/22 Chart for @S1U Options for @S1U
Nov 21 1114'0 -56'4 1103'2 1165'0 1165'0 1112'0s 01/22 Chart for @S1X Options for @S1X
Jan 22 1109'0 -54'6 1099'0 1158'2 1155'0 1106'6s 01/22 Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Mar 21 635'0 -26'2 633'0 659'0 658'4 634'4s 01/22 Chart for @W1H Options for @W1H
May 21 636'2 -26'2 634'2 660'2 660'0 636'0s 01/22 Chart for @W1K Options for @W1K
Jul 21 624'2 -23'6 622'0 645'4 645'0 624'0s 01/22 Chart for @W1N Options for @W1N
Sep 21 624'6 -23'2 623'2 646'0 646'0 625'0s 01/22 Chart for @W1U Options for @W1U
Dec 21 630'4 -23'2 628'4 651'4 651'4 630'4s 01/22 Chart for @W1Z Options for @W1Z
Mar 22 636'4 -22'2 634'4 654'2 652'0 636'2s 01/22 Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Mar 21 4210 -166 4200 4376 4375 4216s 01/22 Chart for @SM1H Options for @SM1H
May 21 4173 -174 4163 4348 4341 4179s 01/22 Chart for @SM1K Options for @SM1K
Jul 21 4131 -179 4124 4312 4310 4140s 01/22 Chart for @SM1N Options for @SM1N
Aug 21 3993 -197 3977 4175 4175 3993s 01/22 Chart for @SM1Q Options for @SM1Q
Sep 21 3812 -199 3790 3990 3990 3806s 01/22 Chart for @SM1U Options for @SM1U
Oct 21 3645 -200 3614 3815 3815 3633s 01/22 Chart for @SM1V Options for @SM1V
Dec 21 3617 -199 3583 3784 3780 3606s 01/22 Chart for @SM1Z Options for @SM1Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Mar 21 42.15 -1.16 42.08 43.46 43.30 42.27s 01/22 Chart for @BO1H Options for @BO1H
May 21 41.51 -1.20 41.33 42.70 42.60 41.55s 01/22 Chart for @BO1K Options for @BO1K
Jul 21 41.03 -1.08 40.80 42.09 42.09 41.07s 01/22 Chart for @BO1N Options for @BO1N
Aug 21 40.25 -0.90 39.98 41.11 40.76 40.29s 01/22 Chart for @BO1Q Options for @BO1Q
Sep 21 39.63 -0.76 39.08 40.00 39.80 39.48s 01/22 Chart for @BO1U Options for @BO1U
Oct 21 38.85 -0.58 38.17 39.23 38.85 38.75s 01/22 Chart for @BO1V Options for @BO1V
Dec 21 38.54 -0.57 37.82 38.95 38.95 38.42s 01/22 Chart for @BO1Z Options for @BO1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Mar 21 614'0 -22'4 611'6 634'2 633'6 613'2s 01/22 Chart for @KW1H Options for @KW1H
May 21 618'0 -22'0 615'6 637'6 636'2 617'0s 01/22 Chart for @KW1K Options for @KW1K
Jul 21 617'0 -21'6 615'4 637'0 637'0 616'6s 01/22 Chart for @KW1N Options for @KW1N
Sep 21 619'4 -21'4 618'4 638'6 638'6 619'4s 01/22 Chart for @KW1U Options for @KW1U
Dec 21 625'2 -21'0 624'4 643'6 643'6 625'4s 01/22 Chart for @KW1Z Options for @KW1Z
Mar 22 630'0 -20'2 630'0 642'0 642'0 627'4s 01/22 Chart for @KW2H Options for @KW2H
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Mar 21 13280 30 13180 13300 13215 13275s 01/22 Chart for @RR1H Options for @RR1H
May 21 13440 25 13400 13460 13420 13445s 01/22 Chart for @RR1K Options for @RR1K
Jul 21 13380 - 10 13380 13380 13380 13435s 01/22 Chart for @RR1N Options for @RR1N
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Mar 21 81.56 -1.01 81.50 82.56 82.52 81.56s 01/22 Chart for @CT1H Options for @CT1H
May 21 82.65 -0.84 82.60 83.50 83.40 82.66s 01/22 Chart for @CT1K Options for @CT1K
Jul 21 83.53 -0.74 83.44 84.31 84.22 83.56s 01/22 Chart for @CT1N Options for @CT1N
Oct 21 80.40 -0.62 80.02s 01/22 Chart for @CT1V Options for @CT1V
Dec 21 78.48 -0.57 78.21 79.04 78.85 78.47s 01/22 Chart for @CT1Z Options for @CT1Z
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Jan 21 137.200 1.375 135.875 138.800 136.000 137.250s 01/22 Chart for @GF1F Options for @GF1F
Mar 21 144.050 5.000 139.300 144.150 139.325 144.150s 01/22 Chart for @GF1H Options for @GF1H
Apr 21 145.950 4.250 142.075 146.325 142.250 146.125s 01/22 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Feb 21 116.550 2.625 114.175 116.775 114.525 116.725s 01/22 Chart for @LE1G Options for @LE1G
Apr 21 122.425 2.575 119.825 122.600 120.050 122.525s 01/22 Chart for @LE1J Options for @LE1J
Jun 21 118.650 1.675 116.950 118.950 117.200 118.800s 01/22 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Feb 21 70.050 1.825 68.125 70.125 68.200 69.925s 01/22 Chart for @HE1G Options for @HE1G
Apr 21 76.150 2.250 73.850 76.250 73.925 76.150s 01/22 Chart for @HE1J Options for @HE1J
May 21 80.525 2.050 79.175 80.525 79.175 80.525s 01/22 Chart for @HE1K Options for @HE1K
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Mar 21 3840.30 - 11.80 3840.30 3840.30 3840.30 3834.20s 01/22 Chart for +SP1H Options for +SP1H
Jun 21 3824.20 - 11.70 3824.20s 01/22 Chart for +SP1M Options for +SP1M
Sep 21 3815.50 - 10.00 3815.50s 01/22 Chart for +SP1U Options for +SP1U
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Mar 21 52.08 -0.86 51.46 53.02 52.99 52.27s 01/22 Chart for CRD1H Options for CRD1H
Apr 21 51.98 -0.86 51.40 52.92 52.92 52.19s 01/22 Chart for CRD1J Options for CRD1J
May 21 51.74 -0.83 51.26 52.55 52.55 52.04s 01/22 Chart for CRD1K Options for CRD1K
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN