Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Mar 23 677'0 2'2 671'4 680'0 674'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 675'0 1'6 670'2 678'0 673'0 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 664'4 1'6 659'6 667'2 662'0 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 609'6 1'4 606'0 611'4 608'6 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 595'6 1'0 591'4 597'2 594'4 596'0s 02/03 Chart for @C3Z Options for @C3Z
Mar 24 603'0 0'6 599'0 603'6 601'0 602'6s 02/03 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Mar 23 1532'0 -2'2 1524'6 1539'6 1533'4 1532'0s 02/03 Chart for @S3H Options for @S3H
May 23 1526'4 -2'2 1518'2 1532'0 1526'0 1525'4s 02/03 Chart for @S3K Options for @S3K
Jul 23 1517'0 -2'0 1509'2 1522'2 1517'4 1516'4s 02/03 Chart for @S3N Options for @S3N
Aug 23 1477'6 -1'4 1470'6 1482'0 1476'4 1477'6s 02/03 Chart for @S3Q Options for @S3Q
Sep 23 1404'2 -1'2 1397'6 1407'2 1402'4 1404'0s 02/03 Chart for @S3U Options for @S3U
Nov 23 1369'4 -0'6 1363'0 1372'2 1366'6 1369'6s 02/03 Chart for @S3X Options for @S3X
Jan 24 1374'4 -0'6 1368'0 1376'0 1370'6 1373'4s 02/03 Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Mar 23 757'0 -4'2 750'6 776'4 759'6 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 768'4 -3'6 761'6 787'2 769'6 768'2s 02/03 Chart for @W3K Options for @W3K
Jul 23 771'2 -3'6 765'6 790'0 773'6 771'6s 02/03 Chart for @W3N Options for @W3N
Sep 23 779'4 -3'0 773'4 796'6 782'2 780'2s 02/03 Chart for @W3U Options for @W3U
Dec 23 793'6 -2'4 787'0 809'0 795'4 793'6s 02/03 Chart for @W3Z Options for @W3Z
Mar 24 802'2 -2'2 795'6 816'4 802'6 803'0s 02/03 Chart for @W4H Options for @W4H
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Mar 23 4969 47 4873 5004 4916 4965s 02/03 Chart for @SM3H Options for @SM3H
May 23 4804 49 4718 4837 4754 4807s 02/03 Chart for @SM3K Options for @SM3K
Jul 23 4701 63 4607 4721 4638 4706s 02/03 Chart for @SM3N Options for @SM3N
Aug 23 4527 67 4431 4532 4440 4528s 02/03 Chart for @SM3Q Options for @SM3Q
Sep 23 4316 70 4218 4319 4232 4317s 02/03 Chart for @SM3U Options for @SM3U
Oct 23 4140 67 4052 4144 4059 4144s 02/03 Chart for @SM3V Options for @SM3V
Dec 23 4118 62 4023 4118 4053 4115s 02/03 Chart for @SM3Z Options for @SM3Z
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Mar 23 59.05 -1.88 58.92 61.15 60.90 59.06s 02/03 Chart for @BO3H Options for @BO3H
May 23 59.36 -1.75 59.25 61.34 61.13 59.38s 02/03 Chart for @BO3K Options for @BO3K
Jul 23 59.40 -1.59 59.30 61.22 61.02 59.43s 02/03 Chart for @BO3N Options for @BO3N
Aug 23 59.13 -1.45 59.10 60.84 60.64 59.24s 02/03 Chart for @BO3Q Options for @BO3Q
Sep 23 58.79 -1.35 58.79 60.44 60.25 58.92s 02/03 Chart for @BO3U Options for @BO3U
Oct 23 58.45 -1.26 58.41 59.85 59.65 58.55s 02/03 Chart for @BO3V Options for @BO3V
Dec 23 58.31 -1.23 58.26 59.76 59.69 58.39s 02/03 Chart for @BO3Z Options for @BO3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Mar 23 872'0 -7'6 868'0 890'0 878'2 873'0s 02/03 Chart for @KW3H Options for @KW3H
May 23 865'2 -7'4 861'6 881'6 872'0 866'2s 02/03 Chart for @KW3K Options for @KW3K
Jul 23 857'2 -7'6 854'2 873'0 864'4 857'6s 02/03 Chart for @KW3N Options for @KW3N
Sep 23 856'4 -8'0 855'0 872'6 861'0 858'2s 02/03 Chart for @KW3U Options for @KW3U
Dec 23 861'4 -8'0 860'4 876'6 867'2 863'0s 02/03 Chart for @KW3Z Options for @KW3Z
Mar 24 860'0 -8'0 860'0 872'0 864'4 861'0s 02/03 Chart for @KW4H Options for @KW4H
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Mar 23 17765 - 40 17710 17790 17775 17740s 02/03 Chart for @RR3H Options for @RR3H
May 23 18085 - 50 18025 18120 18120 18050s 02/03 Chart for @RR3K Options for @RR3K
Jul 23 18420 - 40 18345s 02/03 Chart for @RR3N Options for @RR3N
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Mar 23 85.30 -0.96 85.05 86.45 86.15 85.43s 02/03 Chart for @CT3H Options for @CT3H
May 23 85.97 -0.99 85.77 87.15 86.62 86.11s 02/03 Chart for @CT3K Options for @CT3K
Jul 23 86.60 -1.00 86.41 87.72 87.72 86.72s 02/03 Chart for @CT3N Options for @CT3N
Oct 23 85.43 -0.94 85.26s 02/03 Chart for @CT3V Options for @CT3V
Dec 23 85.09 -0.85 84.80 85.95 85.52 85.15s 02/03 Chart for @CT3Z Options for @CT3Z
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Mar 23 185.975 0.175 185.425 186.450 185.925 186.100s 02/03 Chart for @GF3H Options for @GF3H
Apr 23 190.325 0.550 189.575 190.700 189.975 190.625s 02/03 Chart for @GF3J Options for @GF3J
May 23 194.400 0.525 193.750 194.875 194.000 194.775s 02/03 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Feb 23 160.475 0.525 159.500 160.475 159.750 160.275s 02/03 Chart for @LE3G Options for @LE3G
Apr 23 164.175 0.300 163.550 164.225 163.725 164.125s 02/03 Chart for @LE3J Options for @LE3J
Jun 23 160.350 0.275 159.800 160.350 159.900 160.275s 02/03 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Feb 23 75.025 -0.325 74.875 75.900 75.350 75.025s 02/03 Chart for @HE3G Options for @HE3G
Apr 23 86.575 0.475 85.125 86.775 85.850 86.475s 02/03 Chart for @HE3J Options for @HE3J
May 23 95.275 94.500 95.500 94.900 95.275s 02/03 Chart for @HE3K Options for @HE3K
+SP - +SPF0 - UNKNOWN
Month Last Change Low High Open Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Mar 23 73.21 -2.49 73.15 78.00 76.08 73.39s 02/03 Chart for CRD3H Options for CRD3H
Apr 23 73.58 -2.46 73.54 78.26 76.40 73.74s 02/03 Chart for CRD3J Options for CRD3J
May 23 73.85 -2.44 73.80 78.47 76.73 74.00s 02/03 Chart for CRD3K Options for CRD3K
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN