Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Dec 19 363'6 -2'4 362'4 367'0 365'6 363'2s 04:31A Chart for @C9Z Options for @C9Z
Mar 20 376'0 -1'0 375'2 377'0 376'4 377'0 04:41A Chart for @C0H Options for @C0H
May 20 381'6 -1'0 381'2 382'6 382'4 382'6 04:41A Chart for @C0K Options for @C0K
Jul 20 387'2 -0'6 386'4 387'6 387'4 388'0 04:41A Chart for @C0N Options for @C0N
Sep 20 386'2 -1'2 386'0 387'2 387'0 387'4 04:38A Chart for @C0U Options for @C0U
Dec 20 389'4 -1'4 389'2 390'4 390'2 391'0 04:40A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Jan 20 899'0 -2'2 898'4 902'0 898'6 901'2 04:41A Chart for @S0F Options for @S0F
Mar 20 912'6 -2'6 912'6 916'0 913'0 915'4 04:41A Chart for @S0H Options for @S0H
May 20 926'4 -2'4 926'2 929'2 927'0 929'0 04:41A Chart for @S0K Options for @S0K
Jul 20 939'4 -2'4 939'2 942'2 939'6 942'0 04:41A Chart for @S0N Options for @S0N
Aug 20 944'2 -2'0 943'6 946'4 945'6 946'2 04:41A Chart for @S0Q Options for @S0Q
Sep 20 941'4 -2'0 941'4 942'0 942'0 943'4 04:41A Chart for @S0U Options for @S0U
Nov 20 945'6 -1'0 944'4 946'6 944'6 946'6 04:41A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Dec 19 533'6 -1'0 533'4 534'4 534'4 534'6 04:41A Chart for @W9Z Options for @W9Z
Mar 20 521'2 -2'4 521'0 523'4 523'4 523'6 04:41A Chart for @W0H Options for @W0H
May 20 524'4 -2'2 524'2 527'0 527'0 526'6 04:41A Chart for @W0K Options for @W0K
Jul 20 527'6 -2'0 527'0 529'6 529'0 529'6 04:41A Chart for @W0N Options for @W0N
Sep 20 534'6 -1'6 534'0 536'0 535'4 536'4 04:41A Chart for @W0U Options for @W0U
Dec 20 544'6 -2'4 544'6 546'2 546'2 547'2 04:41A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Dec 19 2949 - 20 2949 2962 2962 2969 04:41A Chart for @SM9Z Options for @SM9Z
Jan 20 2970 - 17 2967 2983 2976 2987 04:41A Chart for @SM0F Options for @SM0F
Mar 20 3011 - 13 3007 3022 3015 3024 04:41A Chart for @SM0H Options for @SM0H
May 20 3047 - 9 3044 3056 3045 3056 04:41A Chart for @SM0K Options for @SM0K
Jul 20 3082 - 6 3079 3089 3083 3088 04:41A Chart for @SM0N Options for @SM0N
Aug 20 3100 - 2 3095 3102 3095 3102 04:41A Chart for @SM0Q Options for @SM0Q
Sep 20 3106 - 4 3106 3107 3107 3110 04:41A Chart for @SM0U Options for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Dec 19 31.31 -0.16 31.31 31.31 31.31 31.47 04:41A Chart for @BO9Z Options for @BO9Z
Jan 20 31.52 -0.16 31.50 31.77 31.69 31.68 04:41A Chart for @BO0F Options for @BO0F
Mar 20 31.78 -0.17 31.77 32.03 31.96 31.95 04:41A Chart for @BO0H Options for @BO0H
May 20 32.07 -0.16 32.05 32.32 32.23 32.23 04:40A Chart for @BO0K Options for @BO0K
Jul 20 32.40 -0.14 32.36 32.60 32.52 32.54 04:40A Chart for @BO0N Options for @BO0N
Aug 20 32.50 -0.14 32.46 32.64 32.46 32.64 04:40A Chart for @BO0Q Options for @BO0Q
Sep 20 32.73 32.56 32.78 32.56 32.73 04:41A Chart for @BO0U Options for @BO0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Dec 19 415'4 4'4 416'0s 04:35A Chart for @KW9Z Options for @KW9Z
Mar 20 429'2 -2'0 428'4 431'4 430'6 431'2 04:40A Chart for @KW0H Options for @KW0H
May 20 436'6 -2'2 436'4 438'6 438'0 439'0 04:40A Chart for @KW0K Options for @KW0K
Jul 20 444'4 -2'4 444'0 446'6 445'6 447'0 04:40A Chart for @KW0N Options for @KW0N
Sep 20 453'4 -2'4 453'4 455'4 455'2 456'0 04:40A Chart for @KW0U Options for @KW0U
Dec 20 468'6 -0'4 468'6 468'6 468'6 469'2 04:40A Chart for @KW0Z Options for @KW0Z
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Jan 20 12435 - 15 12435 12440 12440 12450 12/10 Chart for @RR0F Options for @RR0F
Mar 20 12630 - 15 12630 12630 12630 12645 12/10 Chart for @RR0H Options for @RR0H
May 20 12775 5 12775 12780 12780 12785s 12/10 Chart for @RR0K Options for @RR0K
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Mar 20 65.67 -0.26 65.38 65.93 65.93 65.93 04:40A Chart for @CT0H Options for @CT0H
May 20 66.67 -0.23 66.40 66.85 66.83 66.90 04:40A Chart for @CT0K Options for @CT0K
Jul 20 67.37 -0.22 67.14 67.46 67.46 67.59 04:40A Chart for @CT0N Options for @CT0N
Oct 20 66.86 67.91 Chart for @CT0V Options for @CT0V
Dec 20 67.75 67.79 Chart for @CT0Z Options for @CT0Z
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Jan 20 142.025 0.125 140.925 142.500 141.425 141.650s 12/10 Chart for @GF0F Options for @GF0F
Mar 20 142.850 0.250 141.700 143.300 142.275 142.525s 12/10 Chart for @GF0H Options for @GF0H
Apr 20 144.725 0.325 143.575 145.075 144.175 144.475s 12/10 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Dec 19 119.900 - 0.300 119.825 120.550 120.375 119.875s 12/10 Chart for @LE9Z Options for @LE9Z
Feb 20 124.625 - 0.175 124.350 125.175 125.025 124.575s 12/10 Chart for @LE0G Options for @LE0G
Apr 20 125.100 - 0.350 124.925 125.575 125.500 125.050s 12/10 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Dec 19 60.500 0.475 59.925 60.750 60.175 60.475s 12/10 Chart for @HE9Z Options for @HE9Z
Feb 20 67.825 1.275 66.700 68.375 67.050 67.975s 12/10 Chart for @HE0G Options for @HE0G
Apr 20 74.200 1.225 72.825 74.500 73.200 74.200s 12/10 Chart for @HE0J Options for @HE0J
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Dec 19 3134.60 - 1.40 3133.80 3141.90 3133.80 3136.00 03:48A Chart for +SP9Z Options for +SP9Z
Mar 20 3136.00 1.60 3128.00 3140.50 3140.50 3138.30s 12/10 Chart for +SP0H Options for +SP0H
Jun 20 2825.60 1.50 3137.90s 12/10 Chart for +SP0M Options for +SP0M
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Jan 20 58.99 -0.25 58.84 59.16 59.02 59.24 04:41A Chart for CRD0F Options for CRD0F
Feb 20 58.89 -0.25 58.75 59.04 58.87 59.14 04:41A Chart for CRD0G Options for CRD0G
Mar 20 58.62 -0.26 58.48 58.77 58.56 58.88 04:41A Chart for CRD0H Options for CRD0H
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN