Futures
@C - CORN - CBOT
Month Last Change Low High Open Close Time More
Jul 19 449'6 0'0 446'4 451'6 449'6 449'6 02:06A Chart for @C9N Options for @C9N
Sep 19 455'2 -0'2 452'0 457'0 455'4 455'4 02:06A Chart for @C9U Options for @C9U
Dec 19 462'2 -0'6 459'0 463'4 462'4 463'0 02:06A Chart for @C9Z Options for @C9Z
Mar 20 467'0 -1'2 463'6 468'2 467'6 468'2 02:06A Chart for @C0H Options for @C0H
May 20 468'4 -0'4 464'4 469'0 469'0 469'0 02:06A Chart for @C0K Options for @C0K
Jul 20 468'2 -1'0 464'0 468'6 468'6 469'2 02:06A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Change Low High Open Close Time More
Jul 19 910'2 -3'2 906'0 913'4 912'4 913'4 02:06A Chart for @S9N Options for @S9N
Aug 19 917'2 -3'0 912'6 920'2 919'2 920'2 02:06A Chart for @S9Q Options for @S9Q
Sep 19 924'4 -2'6 919'6 926'6 925'6 927'2 02:06A Chart for @S9U Options for @S9U
Nov 19 936'6 -3'4 933'0 940'0 938'6 940'2 02:06A Chart for @S9X Options for @S9X
Jan 20 948'6 -3'4 945'0 951'6 950'4 952'2 02:06A Chart for @S0F Options for @S0F
Mar 20 953'4 -2'2 949'2 954'6 954'0 955'6 02:06A Chart for @S0H Options for @S0H
May 20 955'2 -1'6 950'4 956'6 954'0 957'0 02:06A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Last Change Low High Open Close Time More
Jul 19 528'4 -3'0 525'6 531'0 530'2 531'4 02:05A Chart for @W9N Options for @W9N
Sep 19 532'2 -3'2 529'4 535'0 533'6 535'4 02:06A Chart for @W9U Options for @W9U
Dec 19 544'2 -2'4 541'0 545'2 545'2 546'6 02:06A Chart for @W9Z Options for @W9Z
Mar 20 554'6 -3'4 552'6 557'0 557'0 558'2 02:06A Chart for @W0H Options for @W0H
May 20 557'6 -4'4 557'6 561'0 561'0 562'2 02:06A Chart for @W0K Options for @W0K
Jul 20 557'2 -3'4 555'0 559'6 558'2 560'6 02:06A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Last Change Low High Open Close Time More
Jul 19 3214 - 6 3198 3220 3219 3220 02:06A Chart for @SM9N Options for @SM9N
Aug 19 3230 - 5 3213 3234 3233 3235 02:06A Chart for @SM9Q Options for @SM9Q
Sep 19 3247 - 6 3233 3250 3250 3253 02:06A Chart for @SM9U Options for @SM9U
Oct 19 3267 - 4 3251 3271 3270 3271 02:07A Chart for @SM9V Options for @SM9V
Dec 19 3303 - 6 3287 3308 3308 3309 02:07A Chart for @SM9Z Options for @SM9Z
Jan 20 3323 - 3 3304 3329 3329 3326 02:07A Chart for @SM0F Options for @SM0F
Mar 20 3322 - 2 3303 3329 3329 3324 02:07A Chart for @SM0H Options for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Last Change Low High Open Close Time More
Jul 19 28.25 -0.08 28.16 28.42 28.36 28.33 02:06A Chart for @BO9N Options for @BO9N
Aug 19 28.38 -0.09 28.30 28.55 28.54 28.47 02:06A Chart for @BO9Q Options for @BO9Q
Sep 19 28.52 -0.06 28.41 28.66 28.66 28.58 02:07A Chart for @BO9U Options for @BO9U
Oct 19 28.57 -0.11 28.57 28.73 28.73 28.68 02:05A Chart for @BO9V Options for @BO9V
Dec 19 28.86 -0.08 28.77 29.04 29.02 28.94 02:05A Chart for @BO9Z Options for @BO9Z
Jan 20 29.08 -0.09 29.05 29.28 29.27 29.17 02:05A Chart for @BO0F Options for @BO0F
Mar 20 29.29 -0.14 29.24 29.53 29.53 29.43 02:05A Chart for @BO0H Options for @BO0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change Low High Open Close Time More
Jul 19 462'6 -2'4 459'2 464'6 464'4 465'2 02:05A Chart for @KW9N Options for @KW9N
Sep 19 474'0 -3'0 470'6 476'6 476'6 477'0 02:06A Chart for @KW9U Options for @KW9U
Dec 19 497'0 -2'2 493'4 498'6 498'4 499'2 02:06A Chart for @KW9Z Options for @KW9Z
Mar 20 517'2 -3'4 515'2 520'0 520'0 520'6 02:06A Chart for @KW0H Options for @KW0H
May 20 528'6 -4'0 527'6 529'4 527'6 532'6 02:06A Chart for @KW0K Options for @KW0K
Jul 20 532'6 -3'2 532'4 534'4 534'4 536'0 02:06A Chart for @KW0N Options for @KW0N
@RR - ROUGH RICE - CBOT
Month Last Change Low High Open Close Time More
Jul 19 11520 - 45 11520 11545 11545 11565 06/18 Chart for @RR9N Options for @RR9N
Sep 19 11870 - 25 11870 11890 11890 11895 06/18 Chart for @RR9U Options for @RR9U
Nov 19 11970 - 30 11970 11970 11970 11940s 06/18 Chart for @RR9X Options for @RR9X
@CT - COTTON #2 - ICEFU
Month Last Change Low High Open Close Time More
Jul 19 65.68 0.36 65.47 66.11 65.49 65.32 02:05A Chart for @CT9N Options for @CT9N
Oct 19 66.49 0.12 66.49 66.92 66.92 66.37 02:05A Chart for @CT9V Options for @CT9V
Dec 19 67.05 0.23 66.71 67.49 66.71 66.82 02:05A Chart for @CT9Z Options for @CT9Z
Mar 20 67.51 0.32 67.32 67.84 67.32 67.19 02:05A Chart for @CT0H Options for @CT0H
May 20 68.02 0.35 68.00 68.31 68.16 67.67 02:05A Chart for @CT0K Options for @CT0K
@GF - FEEDER CATTLE - CME
Month Last Change Low High Open Close Time More
Aug 19 137.325 0.325 136.650 138.500 137.625 137.250s 06/18 Chart for @GF9Q Options for @GF9Q
Sep 19 137.750 0.425 137.000 138.800 137.950 137.600s 06/18 Chart for @GF9U Options for @GF9U
Oct 19 137.875 0.550 137.075 138.900 137.850 137.700s 06/18 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Last Change Low High Open Close Time More
Jun 19 109.500 109.175 109.850 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.675 - 0.075 105.350 106.475 105.875 105.550s 06/18 Chart for @LE9Q Options for @LE9Q
Oct 19 107.150 0.350 106.775 107.575 106.900 107.050s 06/18 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Last Change Low High Open Close Time More
Jul 19 81.350 -1.575 81.325 83.300 83.050 81.475s 06/18 Chart for @HE9N Options for @HE9N
Aug 19 81.500 -0.550 81.450 83.675 82.025 81.700s 06/18 Chart for @HE9Q Options for @HE9Q
Oct 19 76.350 -0.175 76.350 78.675 76.775 76.600s 06/18 Chart for @HE9V Options for @HE9V
+SP - S&P 500 INDEX - CME
Month Last Change Low High Open Close Time More
Jun 19 2920.50 29.80 2908.00 2931.00 2908.00 2921.70s 06/18 Chart for +SP9M Options for +SP9M
Sep 19 2927.10 0.90 2924.80 2929.80 2924.90 2926.20 02:06A Chart for +SP9U Options for +SP9U
Dec 19 2745.00 30.20 2927.70s 06/18 Chart for +SP9Z Options for +SP9Z
CRD - WTI CRUDE - ICEEC
Month Last Change Low High Open Close Time More
Jul 19 54.03 0.13 53.92 54.11 54.08 53.90 02:05A Chart for CRD9N Options for CRD9N
Aug 19 54.25 0.14 54.11 54.57 54.40 54.11 02:05A Chart for CRD9Q Options for CRD9Q
Sep 19 54.38 0.19 54.16 54.63 54.56 54.19 02:05A Chart for CRD9U Options for CRD9U
My Custom Markets
Symbol Last Change Low High Open Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN