Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/10 16:30
DTN FUTURES  10       12/10/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 534.75 532.81 535.11 524.82 517.48 58.79 58.53 56.78  25  20 66 71
CBTWT    MAR 523.75 523.69 527.92 522.65 519.97 49.73 51.53 52.62  23  18 51 59
KC WT    DEC 416.00 415.69 423.69 424.21 423.18 42.17 44.98 47.61   5   3 15 34
KC WT    MAR 431.25 430.94 436.08 434.49 434.37 45.88 47.64 48.61  17  14 34 48
MN WT    DEC 497.00 497.25 494.64 497.57 519.12 43.79 40.78 41.48  42  51 24 18
MN WT    MAR 518.00 514.25 513.14 514.35 534.73 51.92 46.11 43.92  42  41 24 19
CORN     DEC 363.25 365.25 367.69 368.67 379.37 35.49 38.08 42.15  10  14 19 27
CORN     MAR 377.00 376.56 378.06 378.88 389.63 42.08 41.87 43.43  16  21 22 26
CORN     MAY 382.75 382.25 383.56 384.49 395.66 42.25 41.60 42.94  16  23 22 25
OATS     DEC 316.25 315.75 318.33 314.50 304.87 52.95 55.38 57.07  15  17 55 65
OATS     MAR 294.75 294.38 301.75 306.83 299.96 36.13 41.90 48.95  29  25 18 26
BEANS    JAN 901.25 893.06 883.39 893.72 919.92 58.30 50.22 47.57  86  80 34 17
BEANS    MAR 915.50 907.44 897.86 907.76 932.86 58.72 50.64 47.90  85  79 34 17
BEANS    MAY 929.00 921.56 912.31 921.43 944.46 58.95 50.99 48.36  85  79 34 17
S MEAL   DEC 296.90 297.63 294.84 297.77 302.33 48.24 46.54 46.66  55  65 37 24
S MEAL   JAN 298.70 299.50 296.91 299.93 304.64 47.21 45.81 46.36  50  61 36 24
B OIL    DEC  31.47  31.03  30.57  30.63  30.71 67.01 61.10 57.17  94  81 50 24
B OIL    JAN  31.68  31.25  30.77  30.82  30.92 67.36 61.28 57.20  90  80 50 25
CATTLE   DEC 119.88 120.04 120.39 119.81 117.50 51.79 56.75 60.07  48  36 54 61
CATTLE   FEB 124.58 124.73 125.27 125.15 122.92 46.74 52.66 58.75  45  36 37 50
FEEDER   JAN 141.65 141.32 141.81 142.37 142.51 46.06 47.57 51.21  51  38 31 34
FEEDER   MAR 142.52 141.91 142.44 142.81 142.22 49.61 50.46 53.16  53  36 36 40
HOGS     DEC  60.48  60.79  61.18  61.42  64.43 41.12 41.60 43.85  19  34 16 19
HOGS     FEB  67.98  67.45  67.56  68.38  72.35 45.65 43.15 44.00  39  46 19 19
COTTON   MAR  65.93  65.46  65.17  65.31  65.24 56.30 54.69 54.15  75  61 49 38
COTTON   MAY  66.90  66.41  66.18  66.39  66.19 56.27 54.74 54.54  76  59 42 32
RICE     JAN  12.45  12.38  12.39  12.24  12.14 67.57 63.57 57.14  62  40 76 77
RICE     MAR  12.65  12.58  12.58  12.43  12.33 67.29 63.86 57.81  63  41 80 80

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN